Marriott International, Inc. (FRA:MAQ)
Germany · Delayed Price · Currency is EUR 334.45
-5.70 (-1.68%)
Last updated: Jun 26, 2026, 11:11 AM CET
FRA:MAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 330.90 | 334.45 | 330.90 | 334.45 | - | -1.68% | - |
| Jun 25, 2026 | 334.80 | 340.15 | 334.80 | 340.15 | 340.15 | 0.53% | 123 |
| Jun 24, 2026 | 339.90 | 339.90 | 338.35 | 338.35 | 338.35 | -0.95% | 7 |
| Jun 23, 2026 | 336.60 | 341.60 | 334.40 | 341.60 | 341.60 | -0.50% | 42 |
| Jun 22, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | -0.32% | 12 |
| Jun 19, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 0.48% | - |
| Jun 18, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | -0.29% | - |
| Jun 17, 2026 | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | -0.03% | 30 |
| Jun 16, 2026 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | -1.42% | - |
| Jun 15, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | 2.02% | - |
| Jun 12, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 3.23% | - |
| Jun 11, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | -2.69% | - |
| Jun 10, 2026 | 340.35 | 340.35 | 340.35 | 340.35 | 340.35 | -0.64% | - |
| Jun 9, 2026 | 338.25 | 342.55 | 338.25 | 342.55 | 342.55 | 1.36% | 50 |
| Jun 8, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | 2.61% | - |
| Jun 5, 2026 | 329.35 | 329.35 | 329.35 | 329.35 | 329.35 | 0.81% | - |
| Jun 4, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 1.00% | - |
| Jun 3, 2026 | 322.25 | 323.45 | 322.25 | 323.45 | 323.45 | 0.45% | 99 |
| Jun 2, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.16% | - |
| Jun 1, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | -2.72% | - |
| May 29, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 0.14% | - |
| May 28, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.05% | - |
| May 27, 2026 | 320.30 | 329.90 | 320.30 | 329.90 | 329.90 | 3.55% | 8 |
| May 26, 2026 | 319.75 | 319.75 | 318.50 | 318.60 | 318.60 | 0.05% | 144 |
| May 25, 2026 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | - | - |
| May 22, 2026 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | 0.66% | - |
| May 21, 2026 | 316.55 | 317.10 | 316.55 | 317.00 | 316.37 | 2.96% | 145 |
| May 20, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.29 | -0.47% | - |
| May 19, 2026 | 306.85 | 309.35 | 306.85 | 309.35 | 308.74 | 2.71% | 4 |
| May 18, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 300.60 | -0.18% | - |
| May 15, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 301.15 | 0.40% | - |
| May 14, 2026 | 298.65 | 300.55 | 298.65 | 300.55 | 299.95 | 0.96% | 27 |
| May 13, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 297.11 | -0.63% | - |
| May 12, 2026 | 299.75 | 299.75 | 299.60 | 299.60 | 299.00 | 0.03% | 152 |
| May 11, 2026 | 298.60 | 299.50 | 298.60 | 299.50 | 298.90 | -0.03% | 24 |
| May 8, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 299.00 | -1.80% | - |
| May 7, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 304.49 | 1.43% | - |
| May 6, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.20 | 1.35% | - |
| May 5, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.21 | -1.84% | - |
| May 4, 2026 | 302.20 | 302.35 | 302.20 | 302.35 | 301.75 | 0.37% | 3 |
| Apr 30, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | 300.65 | -1.13% | - |
| Apr 29, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.09 | -1.74% | - |
| Apr 28, 2026 | 307.15 | 310.10 | 307.15 | 310.10 | 309.48 | -0.23% | 62 |
| Apr 27, 2026 | 311.30 | 311.30 | 310.80 | 310.80 | 310.18 | -0.53% | 43 |
| Apr 24, 2026 | 310.75 | 312.45 | 310.75 | 312.45 | 311.83 | 0.68% | 1 |
| Apr 23, 2026 | 310.35 | 310.35 | 310.35 | 310.35 | 309.73 | -2.97% | - |
| Apr 22, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 319.21 | -1.28% | - |
| Apr 21, 2026 | 320.70 | 324.00 | 320.70 | 324.00 | 323.36 | 1.93% | 16 |
| Apr 20, 2026 | 317.85 | 317.85 | 317.85 | 317.85 | 317.22 | 3.00% | 20 |
| Apr 17, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 307.99 | 0.57% | - |