Marriott International, Inc. (FRA:MAQ)
Germany · Delayed Price · Currency is EUR 354.45
+1.55 (0.44%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:MAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | -0.68% | - |
| Oct 22, 2026 | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | 0.44% | - |
| Oct 21, 2026 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | 1.76% | - |
| Oct 20, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | 0.52% | - |
| Oct 19, 2026 | 346.30 | 346.30 | 344.50 | 345.00 | 345.00 | -1.30% | 45 |
| Oct 16, 2026 | 342.25 | 349.55 | 342.25 | 349.55 | 349.55 | 5.94% | 20 |
| Oct 15, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | - | - |
| Oct 14, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -0.12% | - |
| Oct 13, 2026 | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | 0.96% | - |
| Oct 12, 2026 | 326.40 | 327.20 | 326.40 | 327.20 | 327.20 | 2.06% | 11 |
| Oct 9, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.30% | - |
| Oct 8, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | -1.33% | - |
| Oct 7, 2026 | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | 1.06% | - |
| Oct 6, 2026 | 316.60 | 317.40 | 316.60 | 317.40 | 317.40 | -0.49% | 100 |
| Oct 5, 2026 | 318.95 | 318.95 | 318.95 | 318.95 | 318.95 | 1.22% | - |
| Oct 2, 2026 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | -0.28% | - |
| Oct 1, 2026 | 314.50 | 316.00 | 314.50 | 316.00 | 316.00 | -0.69% | 20 |
| Sep 30, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 2.23% | - |
| Sep 29, 2026 | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | 0.96% | - |
| Sep 28, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -0.10% | - |
| Sep 25, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | 0.55% | - |
| Sep 24, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.92% | - |
| Sep 23, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 2.03% | - |
| Sep 22, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | 0.35% | - |
| Sep 21, 2026 | 295.60 | 297.00 | 295.60 | 297.00 | 297.00 | 2.27% | 30 |
| Sep 18, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -0.89% | - |
| Sep 17, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.48% | - |
| Sep 16, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | -0.51% | - |
| Sep 15, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 1.02% | - |
| Sep 14, 2026 | 289.10 | 290.20 | 289.10 | 290.15 | 290.15 | 2.53% | 140 |
| Sep 11, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.67% | - |
| Sep 10, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0.94% | - |
| Sep 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | -1.52% | - |
| Sep 8, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | -0.31% | - |
| Sep 7, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -0.84% | - |
| Sep 4, 2026 | 288.45 | 289.95 | 288.45 | 289.95 | 289.95 | 1.05% | 250 |
| Sep 3, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | -0.19% | - |
| Sep 2, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -2.03% | - |
| Sep 1, 2026 | 294.40 | 295.90 | 293.45 | 293.45 | 293.45 | -0.46% | 21 |
| Aug 31, 2026 | 301.15 | 301.15 | 294.80 | 294.80 | 294.80 | -3.39% | 10 |
| Aug 28, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | -0.68% | - |
| Aug 27, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | 0.47% | - |
| Aug 26, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | -0.76% | - |
| Aug 25, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 308.15 | 1.35% | - |
| Aug 24, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | 0.03% | - |
| Aug 21, 2026 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | -1.31% | 10 |
| Aug 20, 2026 | 306.65 | 308.00 | 306.65 | 308.00 | 308.00 | 0.55% | 10 |
| Aug 19, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.32 | 0.26% | - |
| Aug 18, 2026 | 306.15 | 306.15 | 306.15 | 306.15 | 305.53 | 0.21% | - |
| Aug 17, 2026 | 306.65 | 306.65 | 305.50 | 305.50 | 304.88 | 0.15% | 19 |