Marubeni Corporation (FRA:MAR0)
Germany · Delayed Price · Currency is EUR 250.00
-10.00 (-3.85%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:MAR0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 3.17% | 1 |
| Jun 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Jun 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Jun 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 19, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jun 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jun 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Jun 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jun 15, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Jun 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Jun 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jun 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.05% | - |
| Jun 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Jun 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 4, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jun 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Jun 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | - |
| Jun 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -4.32% | - |
| May 29, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| May 28, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| May 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| May 26, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -4.76% | - |
| May 25, 2026 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | 2.80% | 2 |
| May 22, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | - |
| May 21, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| May 20, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| May 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -3.25% | - |
| May 18, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| May 15, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| May 14, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| May 13, 2026 | 292.00 | 312.00 | 292.00 | 312.00 | 312.00 | 3.31% | 20 |
| May 12, 2026 | 288.00 | 302.00 | 288.00 | 302.00 | 302.00 | 4.86% | 2 |
| May 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | 17 |
| May 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -7.64% | - |
| May 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| May 6, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | - |
| May 5, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -5.59% | - |
| May 4, 2026 | 312.00 | 322.00 | 312.00 | 322.00 | 322.00 | 3.21% | 2 |
| Apr 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Apr 29, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2.60% | - |
| Apr 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Apr 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Apr 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Apr 23, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Apr 22, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Apr 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Apr 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Apr 17, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Apr 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | - |