Skip to main content
logo
Marubeni Corporation (FRA:MARA)
Germany flag Germany · Delayed Price · Currency is EUR
27.57
-0.89 (-3.13%)
Last updated: Sep 15, 2026, 6:20 PM CET

FRA:MARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202628.5428.5428.4628.4628.46-0.25%330
Sep 11, 202628.1728.5328.1728.5328.531.46%25
Sep 10, 202628.1228.1228.1228.1228.12-1.68%-
Sep 9, 202628.7929.0028.6028.6028.60-0.17%658
Sep 8, 202628.6528.6528.6528.6528.651.27%-
Sep 7, 202628.3228.3228.2928.2928.290.14%400
Sep 4, 202627.7828.2527.7828.2528.25-2.08%65
Sep 3, 202628.4828.8728.4828.8528.854.38%2,126
Sep 2, 202627.3027.6427.2227.6427.642.07%710
Sep 1, 202627.5727.5727.0827.0827.082.69%670
Aug 31, 202626.5526.5526.3226.3726.371.15%161
Aug 28, 202626.3426.3426.0726.0726.07-0.11%250
Aug 27, 202626.2326.5726.1026.1026.10-0.04%632
Aug 26, 202626.4326.5426.1126.1126.11-2.36%1,589
Aug 25, 202626.5526.7426.5526.7426.74-0.04%12
Aug 24, 202626.7526.7526.7526.7526.752.10%-
Aug 21, 202626.1426.2026.1426.2026.200.61%200
Aug 20, 202626.0426.0426.0426.0426.040.66%-
Aug 19, 202625.6625.9425.6625.8725.87-1.78%750
Aug 18, 202626.5826.5826.3426.3426.34-1.75%305
Aug 17, 202626.4626.8126.4026.8126.81-0.74%925
Aug 14, 202626.9927.0126.9927.0127.01-0.92%88
Aug 13, 202627.2627.2627.2627.2627.26-0.22%25
Aug 12, 202626.9827.4226.9827.3227.32-0.26%1,662
Aug 11, 202627.5527.7527.3927.3927.391.11%3,793
Aug 10, 202626.9927.0926.9927.0927.09-2.90%41
Aug 7, 202627.4227.9027.4227.9027.902.99%910
Aug 6, 202626.9027.2526.9027.0927.092.27%1,312
Aug 5, 202626.7027.0326.4926.4926.49-5.26%2,131
Aug 4, 202627.1827.9627.1827.9627.96-0.75%420
Aug 3, 202628.2128.3928.1728.1728.17-551
Jul 31, 202628.2428.2428.1028.1728.17-1.61%765
Jul 30, 202627.7128.8827.6228.6328.632.03%1,540
Jul 29, 202627.8128.2827.8128.0628.06-1.09%1,500
Jul 28, 202628.2128.3928.1028.3728.37-3.14%1,576
Jul 27, 202629.0029.5229.0029.2929.292.48%2,201
Jul 24, 202628.5828.5828.5828.5828.58-1.75%-
Jul 23, 202628.6729.0928.6729.0929.092.11%25
Jul 22, 202628.0728.4928.0728.4928.491.17%240
Jul 21, 202627.8228.6427.8228.1628.164.84%2,513
Jul 20, 202627.1527.2826.8626.8626.861.36%155
Jul 17, 202626.5026.5026.5026.5026.50-1.16%-
Jul 16, 202627.3427.3426.8126.8126.81-2.69%100
Jul 15, 202627.5527.5527.5527.5527.553.61%-
Jul 14, 202626.5726.5926.5726.5926.591.92%313
Jul 13, 202626.0926.0926.0926.0926.09-1.62%200
Jul 10, 202626.3626.5226.3626.5226.520.57%500
Jul 9, 202626.3726.3726.3726.3726.37-1.24%-
Jul 8, 202626.9826.9826.7026.7026.70-2.48%100
Jul 7, 202627.3827.3827.3827.3827.38-0.29%-