Skip to main content
logo
Marubeni Corporation (FRA:MARA)
Germany flag Germany · Delayed Price · Currency is EUR
28.37
-0.92 (-3.14%)
Last updated: Jul 28, 2026, 4:40 PM CET

FRA:MARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202629.0029.5229.0029.2929.292.48%2,201
Jul 24, 202628.5828.5828.5828.5828.58-1.75%-
Jul 23, 202628.6729.0928.6729.0929.092.11%25
Jul 22, 202628.0728.4928.0728.4928.491.17%240
Jul 21, 202627.8228.6427.8228.1628.164.84%2,513
Jul 20, 202627.1527.2826.8626.8626.861.36%155
Jul 17, 202626.5026.5026.5026.5026.50-1.16%-
Jul 16, 202627.3427.3426.8126.8126.81-2.69%100
Jul 15, 202627.5527.5527.5527.5527.553.61%-
Jul 14, 202626.5726.5926.5726.5926.591.92%313
Jul 13, 202626.0926.0926.0926.0926.09-1.62%200
Jul 10, 202626.3626.5226.3626.5226.520.57%500
Jul 9, 202626.3726.3726.3726.3726.37-1.24%-
Jul 8, 202626.9826.9826.7026.7026.70-2.48%100
Jul 7, 202627.3827.3827.3827.3827.38-0.29%-
Jul 6, 202626.9527.4626.9527.4627.461.40%1,064
Jul 3, 202626.6927.0826.6927.0827.083.40%804
Jul 2, 202625.9226.1925.9226.1926.19-2.82%867
Jul 1, 202625.1726.9525.0226.9526.956.10%2,845
Jun 30, 202625.2825.4025.2825.4025.400.67%1,071
Jun 29, 202625.4125.5025.2325.2325.23-1.45%629
Jun 26, 202625.3425.6025.3425.6025.603.94%532
Jun 25, 202624.9524.9524.5224.6324.63-2.84%2,200
Jun 24, 202625.3525.3525.3525.3525.35-0.86%560
Jun 23, 202625.9525.9525.5725.5725.57-3.11%1,045
Jun 22, 202626.4226.5626.3926.3926.39-0.94%1,166
Jun 19, 202626.2426.6426.2426.6426.64-0.11%10
Jun 18, 202626.5626.8026.5626.6726.67-0.07%592
Jun 17, 202626.5526.6926.4326.6926.691.48%800
Jun 16, 202626.3826.6226.3026.3026.30-2.88%225
Jun 15, 202627.0727.0926.8227.0827.080.86%2,595
Jun 12, 202626.2026.8526.2026.8526.852.68%936
Jun 11, 202625.7126.1525.6926.1526.152.15%6,286
Jun 10, 202625.7725.7725.3325.6025.60-2.14%5,495
Jun 9, 202626.2426.4526.1626.1626.16-1.99%2,449
Jun 8, 202626.3626.7226.3626.6926.69-0.74%450
Jun 5, 202627.0527.0526.8526.8926.89-0.11%470
Jun 4, 202626.9226.9226.9226.9226.920.79%4
Jun 3, 202626.9226.9226.6226.7126.710.79%2,180
Jun 2, 202626.1926.5226.1926.5026.500.45%3,000
Jun 1, 202626.3726.3826.0426.3826.38-3.93%3,399
May 29, 202628.0728.0727.4127.4627.46-1.44%2,737
May 28, 202628.1428.1427.8627.8627.860.11%660
May 27, 202628.4028.4027.8327.8327.83-3.70%449
May 26, 202628.8728.9928.5928.9028.90-0.31%828
May 25, 202628.6428.9928.6428.9928.992.58%185
May 22, 202628.4428.5428.0428.2628.26-1.94%1,440
May 21, 202628.8228.8228.8228.8228.82-1.94%-
May 20, 202628.9929.6628.9929.3929.39-3.00%530
May 19, 202629.9830.3029.9830.3030.30-0.75%175