Scully Royalty Ltd. (FRA:MB01)
Germany · Delayed Price · Currency is EUR 4.740
+0.020 (0.42%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:MB01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | - | -4.84% | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.77% | - |
| Aug 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Aug 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 7.02% | - |
| Aug 19, 2026 | 4.86 | 4.86 | 4.56 | 4.56 | 4.56 | -8.06% | 10 |
| Aug 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Aug 17, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Aug 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Aug 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Aug 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.89% | - |
| Aug 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | - |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.60% | - |
| Aug 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Aug 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 12.09% | - |
| Aug 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | - |
| Jul 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jul 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.71% | - |
| Jul 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.79% | - |
| Jul 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Jul 23, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -3.54% | - |
| Jul 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Jul 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.21% | - |
| Jul 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Jul 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| Jul 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| Jul 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | 0.46% | 20 |
| Jul 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -6.01% | - |
| Jul 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -12.08% | - |
| May 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.72% | - |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -8.89% | - |
| May 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | - |
| May 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| May 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| May 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7.48% | - |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Apr 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | - |
| Apr 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Apr 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Apr 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | - |
| Apr 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Apr 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Apr 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |