FRA:MB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.92	0.92	0.92	0.92	-	6.49%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-5.16%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-6.47%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	1.25%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-2.14%	-
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-3.54%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	6.49%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	1.49%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	-4.07%	-
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	1.76%	-
Aug 12, 2026	0.97	0.97	0.97	0.97	0.97	8.67%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	3.14%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	5.39%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	2.34%	-
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	-2.40%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	6.22%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.88%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	1.40%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.88%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	1.39%	-
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.10%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	1.38%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.12%	-
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 2, 2026	0.81	0.81	0.80	0.80	0.80	0.38%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.12%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-2.95%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-8.14%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	12.03%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.49%	-