FRA:MB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.95	0.95	0.95	0.95	0.95	-	300
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	-
Oct 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 20, 2026	0.95	0.95	0.95	0.95	0.95	-1.15%	-
Oct 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Oct 16, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
Oct 15, 2026	0.96	0.96	0.96	0.96	0.96	0.10%	-
Oct 14, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
Oct 13, 2026	0.98	0.98	0.96	0.96	0.96	0.10%	-
Oct 12, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Oct 9, 2026	0.98	0.98	0.96	0.96	0.96	1.59%	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Oct 7, 2026	0.95	0.95	0.95	0.95	0.95	1.39%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Oct 5, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	-
Oct 2, 2026	0.93	0.94	0.93	0.94	0.94	1.52%	-
Oct 1, 2026	0.95	0.95	0.92	0.92	0.92	-1.71%	-
Sep 30, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Sep 28, 2026	0.95	0.95	0.93	0.93	0.93	-2.22%	-
Sep 25, 2026	0.95	0.95	0.95	0.95	0.95	3.39%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	2.46%	-
Sep 23, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	-
Sep 22, 2026	0.93	0.93	0.90	0.90	0.90	-1.21%	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	2.13%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-2.09%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.86%	-
Sep 15, 2026	0.93	0.93	0.93	0.93	0.93	-2.51%	-
Sep 14, 2026	0.96	0.96	0.96	0.96	0.96	3.68%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-2.84%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-
Sep 9, 2026	0.94	0.95	0.94	0.95	0.95	5.09%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-6.81%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	1.68%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	-
Sep 3, 2026	0.98	0.98	0.98	0.98	0.98	1.98%	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	0.95%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	2.76%	-
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	6.49%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-5.16%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-6.47%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	1.25%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-2.14%	-
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-3.54%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	6.49%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	1.49%	-