FRA:MB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-2.95%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-8.14%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	12.03%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.49%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.93%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	1.97%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	4.29%	-
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	1.62%	-
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	0.81%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-3.13%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-2.50%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.92	-1.92%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	6.12%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-3.39%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.56%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	-2.40%	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	-4.63%	-
May 18, 2026	0.97	0.97	0.97	0.97	0.97	2.10%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	4.96%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-4.63%	-
May 13, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
May 12, 2026	0.96	0.96	0.96	0.96	0.96	2.45%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	-2.49%	-
May 8, 2026	0.96	0.96	0.96	0.96	0.96	2.12%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	-1.67%	-
May 6, 2026	0.96	0.96	0.96	0.96	0.96	-1.84%	-
May 5, 2026	0.98	0.98	0.98	0.98	0.98	-3.56%	-
May 4, 2026	1.01	1.01	1.01	1.01	1.01	4.87%	-
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-4.08%	-
Apr 29, 2026	1.01	1.01	1.01	1.01	1.01	-4.91%	-
Apr 28, 2026	1.06	1.06	1.06	1.06	1.06	-3.29%	-
Apr 27, 2026	1.09	1.09	1.09	1.09	1.09	-0.18%	-
Apr 24, 2026	1.10	1.10	1.10	1.10	1.10	1.86%	-
Apr 23, 2026	1.08	1.08	1.08	1.08	1.08	3.86%	-
Apr 22, 2026	1.04	1.04	1.04	1.04	1.04	6.58%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	5.08%	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	3.01%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-