Mitsubishi Corporation (FRA:MBI)
Germany flag Germany · Delayed Price · Currency is EUR
21.11
+0.77 (3.76%)
At close: Oct 20, 2025

Mitsubishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202520.7120.8620.6720.8620.86-0.17%225
Oct 21, 202520.7020.8920.5820.8920.89-1.02%2,388
Oct 20, 202520.5621.1520.5621.1121.113.76%1,487
Oct 17, 202520.1720.4620.0920.3420.340.74%2
Oct 16, 202520.1420.3720.0920.1920.19-0.71%290
Oct 15, 202520.4120.6120.3420.3420.341.68%500
Oct 14, 202519.8820.0019.8720.0020.00-0.22%701
Oct 13, 202520.6920.6919.9520.0520.050.73%350
Oct 10, 202519.9920.3519.9019.9019.90-2.16%861
Oct 9, 202520.1820.3420.1820.3420.340.89%120
Oct 8, 202520.1820.1820.1420.1620.16-1.61%120
Oct 7, 202520.4020.4920.1020.4920.490.64%1,238
Oct 6, 202520.3020.3620.1520.3620.36-0.07%236
Oct 3, 202520.1320.4220.1320.3820.38-0.54%418
Oct 2, 202519.9920.4919.9920.4920.49-1.28%2,120
Oct 1, 202520.7520.7520.0320.7520.751.64%1,506
Sep 30, 202520.3720.6920.1520.4220.420.86%615
Sep 29, 202520.1420.4520.1420.2420.24-1.29%1,725
Sep 26, 202520.5320.7320.5020.51-34.501.38%1
Sep 25, 202520.3620.3620.2320.2319.91-0.93%950
Sep 24, 202520.2320.4520.0920.4220.10-1.26%3,783
Sep 23, 202520.6120.8620.6020.6820.350.39%2,675
Sep 22, 202520.8121.0020.4020.6020.280.19%2,099
Sep 19, 202520.4620.7420.4620.5620.242.16%1,211
Sep 18, 202520.1020.1220.1020.1219.810.99%170
Sep 17, 202519.8519.9219.7919.9219.61-412
Sep 16, 202519.9719.9819.9219.9219.610.13%192
Sep 15, 202519.9119.9119.5919.9019.59-0.02%3,443
Sep 12, 202519.7719.9219.7619.9019.59-2,763
Sep 11, 202519.8719.9019.7319.9019.59-0.49%1,461
Sep 10, 202519.9020.0919.9020.0019.69-1.73%1,251
Sep 9, 202520.2520.3520.0020.3520.03-0.25%1,240
Sep 8, 202520.2620.4020.0620.4020.08-2.39%5,210
Sep 5, 202519.8820.9019.8720.9020.585.41%4,986
Sep 4, 202519.5319.8319.5119.8319.522.09%399
Sep 3, 202519.3719.6019.3619.4219.12-2.40%6,812
Sep 2, 202519.3019.9019.3019.9019.592.29%1,652
Sep 1, 202519.3619.6819.3519.4519.15-0.56%2,875
Aug 29, 202519.7519.7519.3119.5619.26-0.84%10,610
Aug 28, 202519.2519.7319.2519.7319.423.84%2,149
Aug 27, 202519.0019.1019.0019.0018.71-0.52%-
Aug 26, 202518.8419.1018.8419.1018.80-2.30%4,439
Aug 25, 202518.9119.5518.9019.5519.253.77%5,068
Aug 22, 202518.6818.8418.6818.8418.550.78%942
Aug 21, 202518.6618.8018.6418.6918.400.84%4,198
Aug 20, 202518.5918.5918.5418.5418.250.16%820
Aug 19, 202518.4918.5118.4918.5118.22-1.12%450
Aug 18, 202518.6718.7218.4918.7218.431.55%680
Aug 15, 202518.2918.5218.2918.4318.152.23%269
Aug 14, 202518.0418.0618.0318.0317.75-1.62%72