Skip to main content
Mitsubishi Corporation (FRA:MBI)
Germany flag Germany · Delayed Price · Currency is EUR
29.50
0.00 (0.00%)
Last updated: Nov 12, 2026, 3:25 PM CET

FRA:MBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.1530.8130.1530.3130.312.73%2
Nov 12, 202629.8229.8229.5029.5029.50--
Nov 11, 202629.5029.5029.5029.5029.50--
Nov 10, 202630.2030.2029.5029.5029.501.24%1,091
Nov 9, 202629.0429.1429.0429.1429.142.53%-
Nov 6, 202627.7028.6827.6028.4228.42-1.83%900
Nov 5, 202629.4629.4728.9528.9528.95-2.20%90
Nov 4, 202628.5230.0028.3229.6029.609.67%756
Nov 3, 202626.9526.9926.9226.9926.99-1.24%20
Nov 2, 202626.8027.3726.8027.3327.330.39%879
Oct 30, 202627.8027.8027.1727.2327.23-0.64%80
Oct 29, 202628.1228.1227.4027.4027.40-2.73%-
Oct 28, 202627.6128.1727.5328.1728.17-0.51%95
Oct 27, 202627.8428.3227.8428.3228.322.31%15
Oct 26, 202628.4328.4327.4127.6827.685.23%425
Oct 23, 202626.7726.8326.3026.3026.30-2.88%-
Oct 22, 202627.3127.3126.8827.0827.081.40%135
Oct 21, 202626.5626.7126.5626.7126.710.95%-
Oct 20, 202626.5026.5026.4426.4626.46-0.68%-
Oct 19, 202626.6126.7926.6126.6426.640.41%-
Oct 16, 202626.9826.9826.5326.5326.532.02%25
Oct 15, 202626.5826.5826.0026.0026.00-2.24%564
Oct 14, 202626.7427.0026.6026.6026.601.29%34
Oct 13, 202626.6526.6526.2626.2626.261.39%1,200
Oct 12, 202625.7926.1325.7925.9025.900.64%652
Oct 9, 202625.8525.8525.7325.7325.73-0.37%11
Oct 8, 202625.6725.8325.6725.8325.83-2.36%-
Oct 7, 202626.2926.4526.1826.4526.450.70%50
Oct 6, 202626.3826.6526.2726.2726.27-1.78%290
Oct 5, 202626.5426.7926.4526.7426.740.09%130
Oct 2, 202626.6526.7226.0326.7226.721.58%138
Oct 1, 202626.4426.4426.1826.3026.30-1.57%-
Sep 30, 202626.7226.7526.7226.7226.722.28%-
Sep 29, 202625.8226.2425.8226.1326.13-2.53%198
Sep 28, 202626.7827.1526.7527.1526.800.87%-
Sep 25, 202626.8827.1826.8126.9226.57-0.68%203
Sep 24, 202626.5127.1026.5127.1026.75-3.39%344
Sep 23, 202628.0728.0727.9328.0527.69-0.53%-
Sep 22, 202628.1828.3428.0028.2027.841.17%421
Sep 21, 202627.5827.8827.5127.8827.521.73%90
Sep 18, 202627.6927.8027.3827.4027.05-1.90%576
Sep 17, 202627.9727.9727.6927.9327.570.04%250
Sep 16, 202627.4427.9227.4427.9227.561.53%250
Sep 15, 202627.1627.5027.1627.5027.15-1.79%10
Sep 14, 202627.8128.0027.7528.0027.640.20%660
Sep 11, 202627.7528.0327.7527.9527.592.36%200
Sep 10, 202627.7028.1027.3027.3026.95-2.19%111
Sep 9, 202628.0728.2527.8427.9127.551.51%50
Sep 8, 202627.3727.7027.3727.5027.141.08%100
Sep 7, 202627.2027.2027.2027.2026.850.82%-