Skip to main content
logo
Mitsubishi Corporation (FRA:MBI)
Germany flag Germany · Delayed Price · Currency is EUR
26.30
-0.78 (-2.88%)
At close: Oct 23, 2026

FRA:MBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.7726.8326.3026.3026.30-2.88%-
Oct 22, 202627.3127.3126.8827.0827.081.40%135
Oct 21, 202626.5626.7126.5626.7126.710.95%-
Oct 20, 202626.5026.5026.4426.4626.46-0.68%-
Oct 19, 202626.6126.7926.6126.6426.640.41%-
Oct 16, 202626.9826.9826.5326.5326.532.02%25
Oct 15, 202626.5826.5826.0026.0026.00-2.24%564
Oct 14, 202626.7427.0026.6026.6026.601.29%34
Oct 13, 202626.6526.6526.2626.2626.261.39%1,200
Oct 12, 202625.7926.1325.7925.9025.900.64%652
Oct 9, 202625.8525.8525.7325.7325.73-0.37%11
Oct 8, 202625.6725.8325.6725.8325.83-2.36%-
Oct 7, 202626.2926.4526.1826.4526.450.70%50
Oct 6, 202626.3826.6526.2726.2726.27-1.78%290
Oct 5, 202626.5426.7926.4526.7426.740.09%130
Oct 2, 202626.6526.7226.0326.7226.721.58%138
Oct 1, 202626.4426.4426.1826.3026.30-1.57%-
Sep 30, 202626.7226.7526.7226.7226.722.28%-
Sep 29, 202625.8226.2425.8226.1326.13-2.53%198
Sep 28, 202626.7827.1526.7527.1526.800.87%-
Sep 25, 202626.8827.1826.8126.9226.57-0.68%203
Sep 24, 202626.5127.1026.5127.1026.75-3.39%344
Sep 23, 202628.0728.0727.9328.0527.69-0.53%-
Sep 22, 202628.1828.3428.0028.2027.841.17%421
Sep 21, 202627.5827.8827.5127.8827.521.73%90
Sep 18, 202627.6927.8027.3827.4027.05-1.90%576
Sep 17, 202627.9727.9727.6927.9327.570.04%250
Sep 16, 202627.4427.9227.4427.9227.561.53%250
Sep 15, 202627.1627.5027.1627.5027.15-1.79%10
Sep 14, 202627.8128.0027.7528.0027.640.20%660
Sep 11, 202627.7528.0327.7527.9527.592.36%200
Sep 10, 202627.7028.1027.3027.3026.95-2.19%111
Sep 9, 202628.0728.2527.8427.9127.551.51%50
Sep 8, 202627.3727.7027.3727.5027.141.08%100
Sep 7, 202627.2027.2027.2027.2026.850.82%-
Sep 4, 202626.7427.1526.7426.9826.64-3.88%310
Sep 3, 202627.4928.1327.4928.0727.717.14%535
Sep 2, 202626.2126.4226.2026.2025.87-232
Sep 1, 202626.5626.5626.2026.2025.871.53%110
Aug 31, 202625.9425.9425.7225.8125.481.20%111
Aug 28, 202625.6125.6125.5025.5025.170.67%200
Aug 27, 202625.6225.6225.3325.3325.010.14%50
Aug 26, 202625.4325.4325.3025.3024.97-1.42%80
Aug 25, 202625.4925.6625.4625.6625.33-2.06%854
Aug 24, 202625.6426.2025.5026.2025.871.57%331
Aug 21, 202625.7225.8025.6025.8025.473.93%36
Aug 20, 202625.2225.2224.8224.8224.50-2.49%-
Aug 19, 202625.1225.4625.1125.4625.13-0.95%730
Aug 18, 202625.8225.9125.6925.7025.371.14%300
Aug 17, 202625.7925.7925.3925.4125.09-2.16%532