Skip to main content
logo
Mitsubishi Corporation (FRA:MBI)
Germany flag Germany · Delayed Price · Currency is EUR · Note
27.50
+0.30 (1.08%)
Last updated: Sep 8, 2026, 3:25 PM CET

FRA:MBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202627.3727.7027.3727.5027.501.08%100
Sep 7, 202627.2027.2027.2027.2027.200.82%-
Sep 4, 202626.7427.1526.7426.9826.98-3.88%310
Sep 3, 202627.4928.1327.4928.0728.077.14%535
Sep 2, 202626.2126.4226.2026.2026.20-232
Sep 1, 202626.5626.5626.2026.2026.201.53%110
Aug 31, 202625.9425.9425.7225.8125.811.20%111
Aug 28, 202625.6125.6125.5025.5025.500.67%200
Aug 27, 202625.6225.6225.3325.3325.330.14%50
Aug 26, 202625.4325.4325.3025.3025.30-1.42%80
Aug 25, 202625.4925.6625.4625.6625.66-2.06%854
Aug 24, 202625.6426.2025.5026.2026.201.57%331
Aug 21, 202625.7225.8025.6025.8025.803.93%36
Aug 20, 202625.2225.2224.8224.8224.82-2.49%-
Aug 19, 202625.1225.4625.1125.4625.46-0.95%730
Aug 18, 202625.8225.9125.6925.7025.701.14%300
Aug 17, 202625.7925.7925.3925.4125.41-2.16%532
Aug 14, 202625.7926.0725.7925.9725.97-0.93%20
Aug 13, 202626.3426.3426.1526.2226.22-1.21%-
Aug 12, 202626.2726.5426.2626.5426.540.59%101
Aug 11, 202625.9926.3825.9926.3826.380.50%172
Aug 10, 202626.2826.5826.2526.2526.25-1.24%26
Aug 7, 202626.0426.8626.0426.5826.581.49%74
Aug 6, 202625.7826.1925.7826.1926.193.05%-
Aug 5, 202625.7025.7025.3525.4225.42-2.04%150
Aug 4, 202625.8726.0925.8725.9525.95-1.72%100
Aug 3, 202626.3226.4726.0426.4026.401.83%95
Jul 31, 202625.4126.3625.4125.9325.93-1.37%10
Jul 30, 202625.4026.2925.4026.2926.290.11%30
Jul 29, 202625.7526.2625.7526.2626.262.92%73
Jul 28, 202625.5625.8725.5125.5125.51-2.26%10
Jul 27, 202625.9826.4025.9026.1026.10-0.70%200
Jul 24, 202626.1326.3326.1326.2926.290.92%-
Jul 23, 202626.2926.2926.0526.0526.05-1.51%-
Jul 22, 202626.1526.4526.0626.4526.452.10%-
Jul 21, 202625.1125.9024.9825.9025.906.58%280
Jul 20, 202625.0025.0024.3024.3024.301.67%218
Jul 17, 202623.8624.2023.7223.9023.90-1.24%2,161
Jul 16, 202624.2524.2524.0324.2024.20-1.94%1
Jul 15, 202624.6024.6824.5924.6824.680.04%-
Jul 14, 202624.2224.6724.1924.6724.672.20%242
Jul 13, 202624.1224.2723.9824.1424.140.58%224
Jul 10, 202623.6224.0023.6224.0024.000.95%80
Jul 9, 202623.6123.7823.5923.7823.78-2.24%-
Jul 8, 202624.0124.4523.8324.3224.321.59%929
Jul 7, 202624.1524.1823.9423.9423.94-2.21%-
Jul 6, 202624.2524.4824.1924.4824.482.00%1,085
Jul 3, 202624.1524.3524.0024.0024.00-0.83%332
Jul 2, 202623.6824.2023.6824.2024.202.59%1,049
Jul 1, 202623.3623.6623.3623.5923.590.77%800