Merkur PrivatBank KgaA (FRA:MBK)
Germany flag Germany · Delayed Price · Currency is EUR
18.90
-0.10 (-0.53%)
Last updated: Oct 13, 2025, 8:04 AM CET

Merkur PrivatBank KgaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202519.1019.1019.1019.1019.10-0.52%110
Oct 21, 202519.2019.2019.2019.2019.20-1.03%110
Oct 20, 202519.1019.4019.1019.4019.402.65%110
Oct 17, 202518.9018.9018.9018.9018.90-1.56%27
Oct 16, 202519.0019.2019.0019.2019.200.52%27
Oct 15, 202519.1019.1019.1019.1019.10-100
Oct 14, 202519.1019.1019.1019.1019.101.06%100
Oct 13, 202518.9018.9018.9018.9018.90-0.53%100
Oct 10, 202519.0019.0019.0019.0019.00-0.52%100
Oct 9, 202519.1019.1019.1019.1019.102.14%100
Oct 8, 202518.7018.7018.7018.7018.70-4.10%100
Oct 7, 202519.2019.5019.2019.5019.501.56%100
Oct 6, 202520.8021.6018.7019.2019.20-3.52%833
Oct 3, 202519.6019.9019.6019.9019.909.34%55
Oct 2, 202518.2018.2018.2018.2018.202.25%615
Oct 1, 202517.8017.8017.8017.8017.801.14%-
Sep 30, 202517.6017.6017.6017.6017.600.57%-
Sep 29, 202517.5017.5017.5017.5017.50--
Sep 26, 202517.5017.5017.5017.5017.500.57%-
Sep 25, 202517.4017.4017.4017.4017.40--
Sep 24, 202517.4017.4017.4017.4017.40-1.14%-
Sep 23, 202517.6017.6017.6017.6017.604.14%100
Sep 22, 202516.9016.9016.9016.9016.90-2.31%100
Sep 19, 202517.3017.3017.3017.3017.300.58%100
Sep 18, 202517.2017.2017.2017.2017.20-3.37%100
Sep 17, 202517.2017.8017.2017.8017.802.89%100
Sep 16, 202517.3017.3017.3017.3017.301.17%343
Sep 15, 202517.1017.1017.1017.1017.10-343
Sep 12, 202517.1017.1017.1017.1017.10-2.29%343
Sep 11, 202516.9017.5016.9017.5017.50-343
Sep 10, 202517.5017.5017.5017.5017.504.79%75
Sep 9, 202516.7016.7016.7016.7016.70-75
Sep 8, 202516.7016.7016.7016.7016.70-75
Sep 5, 202516.7016.7016.7016.7016.700.60%75
Sep 4, 202516.6016.6016.6016.6016.601.22%-
Sep 3, 202516.4016.4016.4016.4016.40-5.75%55
Sep 2, 202517.4017.4017.4017.4017.401.75%-
Sep 1, 202517.1017.1017.1017.1017.10-2.29%-
Aug 29, 202517.5017.5017.5017.5017.50--
Aug 28, 202517.5017.5017.5017.5017.50-75
Aug 27, 202517.5017.5017.5017.5017.500.57%75
Aug 26, 202517.4017.4017.4017.4017.401.16%75
Aug 25, 202517.2017.2017.2017.2017.20-75
Aug 22, 202517.2017.2017.2017.2017.20-1.71%75
Aug 21, 202517.5017.5017.5017.5017.50-75
Aug 20, 202517.5017.5017.5017.5017.50-75
Aug 19, 202517.5017.5017.5017.5017.50-75
Aug 18, 202517.5017.5017.5017.5017.50-75
Aug 15, 202517.5017.5017.5017.5017.500.57%75
Aug 14, 202517.4017.4017.4017.4017.40-75