FRA:MBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.10	11.10	11.10	11.10	-	1.83%	-
Jul 17, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Jul 16, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Jul 15, 2026	10.90	10.90	10.80	10.80	10.80	-	1,500
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	1,500
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	200
Jul 3, 2026	11.80	11.80	11.80	11.80	11.80	7.27%	-
Jul 2, 2026	11.00	11.00	11.00	11.00	11.00	6.80%	-
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	-5.50%	-
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	-10.74%	-
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 24, 2026	12.70	12.70	12.00	12.00	12.00	-8.40%	200
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jun 19, 2026	13.60	13.60	13.20	13.20	13.20	-1.49%	800
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Jun 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Jun 15, 2026	13.80	13.90	13.80	13.90	13.90	-1.42%	25
Jun 12, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Jun 11, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	-
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Jun 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	-
Jun 5, 2026	14.10	14.10	14.10	14.10	14.10	-	-
Jun 4, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%	-
Jun 3, 2026	14.30	14.30	14.30	14.30	14.30	2.88%	-
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	2.21%	-
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	-4.90%	-
May 29, 2026	14.30	14.30	14.30	14.30	14.30	-2.72%	-
May 28, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	-
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-2.60%	250
May 26, 2026	15.20	15.40	15.20	15.40	15.40	10.00%	250
May 25, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	-
May 22, 2026	14.30	14.30	14.30	14.30	14.30	1.42%	-
May 21, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
May 20, 2026	13.90	13.90	13.90	13.90	13.90	2.21%	-
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	370
May 18, 2026	14.40	14.40	14.00	14.00	14.00	-2.78%	370
May 15, 2026	14.40	14.40	14.40	14.40	14.40	3.60%	-
May 14, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
May 13, 2026	13.50	13.50	13.50	13.50	13.50	-4.26%	-
May 12, 2026	14.10	14.10	14.00	14.10	14.10	-6.00%	300