Skip to main content
logo
Mobotix AG (FRA:MBQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.4720
0.00 (0.00%)
At close: Sep 9, 2025

Mobotix AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.470.470.470.47--78
Sep 8, 20250.470.470.470.47--78
Sep 5, 20250.470.470.470.47--78
Sep 4, 20250.470.470.470.47-0.85%78
Sep 3, 20250.470.470.470.47--12.52%78
Sep 2, 20250.540.540.540.54--78
Sep 1, 20250.540.540.540.54--78
Aug 29, 20250.540.540.540.54--78
Aug 28, 20250.540.540.540.54--3.60%78
Aug 27, 20250.560.560.560.56-3.74%78
Aug 26, 20250.540.540.540.54---
Aug 25, 20250.540.540.540.54---
Aug 22, 20250.540.540.540.54--78
Aug 21, 20250.540.540.540.54--78
Aug 20, 20250.540.540.540.54--78
Aug 19, 20250.540.540.540.54--78
Aug 18, 20250.540.540.540.54--5.31%78
Aug 15, 20250.570.570.570.57-5.61%78
Aug 14, 20250.540.540.540.54-10.54%78
Aug 13, 20250.480.480.480.48--1.63%78
Aug 12, 20250.510.510.490.49--3.53%78
Aug 11, 20250.510.510.510.51-5.37%78
Aug 8, 20250.480.480.480.48--78
Aug 7, 20250.480.480.480.48-2.98%78
Aug 6, 20250.500.500.470.47--7.84%78
Aug 5, 20250.510.510.510.51--3.77%78
Aug 4, 20250.480.530.480.53-9.50%78
Aug 1, 20250.480.480.480.48--8.68%78
Jul 31, 20250.480.530.480.53-6.00%78
Jul 30, 20250.500.500.500.50-1.21%251
Jul 29, 20250.490.490.490.49--6.79%251
Jul 28, 20250.530.530.530.53-9.50%251
Jul 25, 20250.480.480.480.48--8.68%251
Jul 24, 20250.530.530.530.53-9.50%-
Jul 23, 20250.480.480.480.48-6.61%251
Jul 22, 20250.450.450.450.45--10.10%251
Jul 21, 20250.510.510.510.51--251
Jul 18, 20250.510.510.510.51--251
Jul 17, 20250.510.510.510.51--251
Jul 16, 20250.510.510.510.51--251
Jul 15, 20250.510.510.510.51--0.98%251
Jul 14, 20250.510.510.510.51--12.82%251
Jul 11, 20250.590.590.590.59--7.14%251
Jul 10, 20250.660.660.630.63-3.28%251
Jul 9, 20250.610.610.610.61-5.17%-
Jul 8, 20250.610.610.580.58--10.08%2,000
Jul 7, 20250.650.650.650.65--2,000
Jul 4, 20250.650.650.650.65--7.86%2,000
Jul 3, 20250.660.700.630.70-6.87%2,000
Jul 2, 20250.660.660.660.66-3.15%-