Mobotix AG (FRA:MBQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.5150
0.00 (0.00%)
At close: Sep 30, 2025

Mobotix AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.520.520.520.520.523.00%78
Sep 26, 20250.500.500.500.500.503.31%78
Sep 25, 20250.480.480.480.480.482.54%78
Sep 24, 20250.470.470.470.470.47-78
Sep 23, 20250.470.470.470.470.47-78
Sep 22, 20250.470.470.470.470.47-78
Sep 19, 20250.470.470.470.470.47-0.84%78
Sep 18, 20250.480.480.480.480.480.85%78
Sep 17, 20250.470.470.470.470.47-0.84%78
Sep 16, 20250.480.480.480.480.48-4.80%78
Sep 15, 20250.470.500.470.500.505.93%78
Sep 12, 20250.470.470.470.470.47-78
Sep 11, 20250.470.470.470.470.4710.80%78
Sep 10, 20250.470.470.430.430.43-9.75%78
Sep 9, 20250.470.470.470.470.47-78
Sep 8, 20250.470.470.470.470.47-78
Sep 5, 20250.470.470.470.470.47--
Sep 4, 20250.470.470.470.470.470.85%8
Sep 3, 20250.470.470.470.470.47-12.52%1,250
Sep 2, 20250.540.540.540.540.54-14,029
Sep 1, 20250.540.540.540.540.54-1,390
Aug 29, 20250.540.540.540.540.54-78
Aug 28, 20250.540.540.540.540.54-3.60%78
Aug 27, 20250.560.560.560.560.563.74%78
Aug 26, 20250.540.540.540.540.54-78
Aug 25, 20250.540.540.540.540.54-78
Aug 22, 20250.540.540.540.540.54-78
Aug 21, 20250.540.540.540.540.54-78
Aug 20, 20250.540.540.540.540.54-78
Aug 19, 20250.540.540.540.540.54-78
Aug 18, 20250.540.540.540.540.54-5.31%78
Aug 15, 20250.570.570.570.570.575.61%78
Aug 14, 20250.540.540.540.540.5410.54%78
Aug 13, 20250.480.480.480.480.48-1.63%78
Aug 12, 20250.510.510.490.490.49-3.53%78
Aug 11, 20250.510.510.510.510.515.37%78
Aug 8, 20250.480.480.480.480.48-78
Aug 7, 20250.480.480.480.480.482.98%78
Aug 6, 20250.500.500.470.470.47-7.84%78
Aug 5, 20250.510.510.510.510.51-3.77%78
Aug 4, 20250.480.530.480.530.539.50%78
Aug 1, 20250.480.480.480.480.48-8.68%78
Jul 31, 20250.480.530.480.530.536.00%78
Jul 30, 20250.500.500.500.500.501.21%251
Jul 29, 20250.490.490.490.490.49-6.79%251
Jul 28, 20250.530.530.530.530.539.50%251
Jul 25, 20250.480.480.480.480.48-8.68%251
Jul 24, 20250.530.530.530.530.539.50%251
Jul 23, 20250.480.480.480.480.486.61%251
Jul 22, 20250.450.450.450.450.45-10.10%251