Mobotix AG (FRA:MBQ)
Germany · Delayed Price · Currency is EUR 0.4840
-0.0460 (-8.68%)
At close: Aug 1, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -8.68% | - |
| Jul 31, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | - | 6.00% | 156 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.21% | 251 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -6.79% | 251 |
| Jul 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 9.50% | 251 |
| Jul 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -8.68% | 251 |
| Jul 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 9.50% | - |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 6.61% | 251 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -10.10% | 251 |
| Jul 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 251 |
| Jul 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 251 |
| Jul 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 251 |
| Jul 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 251 |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.98% | 251 |
| Jul 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -12.82% | 251 |
| Jul 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -7.14% | 251 |
| Jul 10, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | - | 3.28% | 251 |
| Jul 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | 5.17% | - |
| Jul 8, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | - | -10.08% | 2,000 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 2,000 |
| Jul 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.86% | 2,000 |
| Jul 3, 2025 | 0.66 | 0.70 | 0.63 | 0.70 | - | 6.87% | 2,000 |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3.15% | - |
| Jul 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2.42% | - |
| Jun 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -13.89% | - |
| Jun 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.70% | 2,000 |
| Jun 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -5.30% | - |
| Jun 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1.34% | 2,000 |
| Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -1.32% | - |
| Jun 23, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | - | 0.67% | 2,000 |
| Jun 20, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | - | 3.45% | 2,000 |
| Jun 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -9.38% | 2,000 |
| Jun 18, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | - | 10.34% | 2,000 |
| Jun 17, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | 3.57% | 200 |
| Jun 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 200 |
| Jun 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 16.67% | 200 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 200 |
| Jun 11, 2025 | 0.71 | 0.71 | 0.60 | 0.60 | - | -25.00% | 200 |
| Jun 10, 2025 | 0.75 | 0.80 | 0.69 | 0.80 | - | 15.94% | 200 |
| Jun 9, 2025 | 0.74 | 0.74 | 0.69 | 0.69 | - | -4.17% | 1,500 |
| Jun 6, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -1.37% | 1,500 |
| Jun 5, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | - | 14.96% | 1,500 |
| Jun 4, 2025 | 0.73 | 0.73 | 0.64 | 0.64 | - | -13.01% | 1,500 |
| Jun 3, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | - | -3.95% | 1,500 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.75 | 0.76 | - | -3.80% | 1,500 |
| May 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 7.48% | 100 |
| May 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| May 28, 2025 | 0.79 | 0.79 | 0.74 | 0.74 | - | -6.96% | - |
| May 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | - |
| May 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -3.66% | 100 |