FRA:MBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.63	0.66	0.63	0.66	0.66	-4.35%	-
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	15.02%	-
Oct 16, 2026	0.63	0.63	0.63	0.63	0.63	-6.29%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-3.47%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-6.74%	-
Oct 13, 2026	0.67	0.74	0.67	0.74	0.74	10.75%	-
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Oct 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.36%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2026	0.86	0.86	0.71	0.71	0.71	-18.31%	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	5.81%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 2, 2026	0.81	0.83	0.81	0.83	0.83	-5.71%	-
Oct 1, 2026	0.95	0.95	0.88	0.88	0.88	-6.21%	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.68%	-
Sep 28, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	1.07%	-
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	-2.10%	-
Sep 23, 2026	0.93	0.95	0.93	0.95	0.95	2.14%	-
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-2.10%	-
Sep 17, 2026	0.95	0.95	0.95	0.95	0.95	-2.05%	-
Sep 16, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 15, 2026	0.97	0.97	0.97	0.97	0.97	10.18%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-7.34%	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-2.05%	-
Sep 10, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Sep 9, 2026	0.90	0.97	0.90	0.97	0.97	-4.04%	-
Sep 8, 2026	1.02	1.02	1.02	1.02	1.02	16.40%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-4.60%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	7.28%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-12.16%	-
Sep 2, 2026	0.97	0.97	0.97	0.97	0.97	7.30%	-
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	2.03%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-9.03%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 27, 2026	0.97	0.97	0.97	0.97	0.97	-6.79%	-
Aug 26, 2026	1.05	1.05	1.05	1.05	1.05	5.34%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	-5.07%	-
Aug 24, 2026	1.05	1.05	1.05	1.05	1.05	0.48%	-
Aug 21, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Aug 20, 2026	1.04	1.04	1.04	1.04	1.04	-1.89%	-
Aug 19, 2026	1.06	1.06	1.06	1.06	1.06	1.92%	-
Aug 18, 2026	1.04	1.04	1.04	1.04	1.04	12.07%	-