Compañía de Minas Buenaventura S.A.A. (FRA:MBU)
Germany · Delayed Price · Currency is EUR 25.20
-1.40 (-5.26%)
At close: Oct 23, 2026
FRA:MBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -5.26% | - |
| Oct 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Oct 21, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 3.01% | 675 |
| Oct 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Oct 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Oct 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Oct 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| Oct 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Oct 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Oct 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Oct 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Oct 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Oct 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Sep 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Sep 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 400 |
| Sep 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | - |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.17% | - |
| Sep 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 10, 2026 | 30.20 | 30.20 | 29.00 | 29.20 | 29.20 | - | 300 |
| Sep 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Sep 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Sep 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Sep 3, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | 2.76% | 194 |
| Sep 2, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 220 |
| Sep 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.95% | - |
| Aug 31, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 0.66% | 100 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -1.95% | 1,800 |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 87 |
| Aug 25, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 1.34% | 55 |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Aug 21, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 4.17% | 516 |
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Aug 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Aug 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |