Compañía de Minas Buenaventura S.A.A. (FRA:MBU)
Germany · Delayed Price · Currency is EUR 27.00
+0.20 (0.75%)
Last updated: Jun 26, 2026, 1:04 PM CET
FRA:MBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | 300 |
| Jun 25, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | -0.74% | 160 |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Jun 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jun 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.41% | - |
| Jun 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Jun 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jun 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | - |
| Jun 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.26% | - |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jun 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Jun 9, 2026 | 26.00 | 27.20 | 26.00 | 27.20 | 27.20 | 4.62% | 2,000 |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Jun 5, 2026 | 29.00 | 29.00 | 26.40 | 26.40 | 26.40 | -7.69% | 40 |
| Jun 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.38% | - |
| Jun 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Jun 2, 2026 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | -3.82% | 169 |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | - |
| May 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| May 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | - |
| May 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.73% | - |
| May 19, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | 2.78% | 4 |
| May 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.49% | - |
| May 15, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -5.52% | 500 |
| May 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| May 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| May 12, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | 4.64% | 72 |
| May 11, 2026 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | 5.59% | 300 |
| May 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| May 6, 2026 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | 5.22% | 186 |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.38% | - |
| Apr 30, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | -1.52% | 415 |
| Apr 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Apr 28, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -0.74% | 830 |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -6.85% | - |
| Apr 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.02% | 35 |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.19 | -3.23% | - |
| Apr 17, 2026 | 30.40 | 31.00 | 30.40 | 31.00 | 30.17 | 4.73% | 1,090 |