Compagnie Générale des Établissements Michelin Société en commandite par actions (FRA:MCHA)

Germany · Delayed Price · Currency is EUR

31.43

+0.94 (3.08%)

At close: Oct 23, 2026

FRA:MCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.43	31.43	31.43	31.43	31.43	3.08%	-
Oct 22, 2026	30.49	30.49	30.49	30.49	30.49	-2.84%	-
Oct 21, 2026	31.38	31.38	31.38	31.38	31.38	-3.77%	-
Oct 20, 2026	32.61	32.61	32.61	32.61	32.61	-2.60%	-
Oct 19, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%	-
Oct 16, 2026	34.10	34.10	33.87	33.87	33.87	1.20%	100
Oct 15, 2026	33.47	33.47	33.47	33.47	33.47	-0.83%	-
Oct 14, 2026	33.77	33.77	33.75	33.75	33.75	1.81%	20
Oct 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.66%	-
Oct 12, 2026	33.36	33.37	33.36	33.37	33.37	0.48%	200
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	-0.03%	-
Oct 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%	-
Oct 7, 2026	33.37	33.37	33.37	33.37	33.37	0.30%	-
Oct 6, 2026	33.27	33.27	33.27	33.27	33.27	0.91%	-
Oct 5, 2026	32.97	32.97	32.97	32.97	32.97	-0.24%	-
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	-1.55%	-
Oct 1, 2026	33.57	33.57	33.57	33.57	33.57	-1.00%	-
Sep 30, 2026	33.91	33.91	33.91	33.91	33.91	0.38%	-
Sep 29, 2026	33.78	33.78	33.78	33.78	33.78	0.18%	-
Sep 28, 2026	33.72	33.72	33.72	33.72	33.72	0.33%	-
Sep 25, 2026	33.61	33.61	33.61	33.61	33.61	0.69%	-
Sep 24, 2026	33.38	33.38	33.38	33.38	33.38	-1.71%	-
Sep 23, 2026	33.96	33.96	33.96	33.96	33.96	2.20%	-
Sep 22, 2026	33.23	33.23	33.23	33.23	33.23	0.42%	-
Sep 21, 2026	33.09	33.09	33.09	33.09	33.09	-0.90%	-
Sep 18, 2026	33.39	33.39	33.39	33.39	33.39	0.75%	6
Sep 17, 2026	33.14	33.14	33.14	33.14	33.14	0.98%	-
Sep 16, 2026	32.82	32.82	32.82	32.82	32.82	-1.17%	-
Sep 15, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%	-
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-1.25%	-
Sep 11, 2026	33.45	33.66	33.45	33.66	33.66	-0.09%	100
Sep 10, 2026	33.69	33.69	33.69	33.69	33.69	-2.12%	-
Sep 9, 2026	34.42	34.42	34.42	34.42	34.42	0.38%	-
Sep 8, 2026	34.29	34.29	34.29	34.29	34.29	-2.75%	-
Sep 7, 2026	35.26	35.26	35.26	35.26	35.26	1.47%	6
Sep 4, 2026	34.75	34.75	34.75	34.75	34.75	0.78%	-
Sep 3, 2026	34.32	34.48	34.32	34.48	34.48	-0.61%	115
Sep 2, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%	-
Sep 1, 2026	34.73	34.73	34.73	34.73	34.73	0.35%	130
Aug 31, 2026	34.61	34.61	34.61	34.61	34.61	0.96%	-
Aug 28, 2026	34.28	34.28	34.28	34.28	34.28	-2.34%	-
Aug 27, 2026	35.10	35.10	35.10	35.10	35.10	1.09%	-
Aug 26, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%	-
Aug 25, 2026	35.04	35.04	34.92	34.92	34.92	1.84%	500
Aug 24, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%	-
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	-1.38%	-
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	2.14%	-
Aug 19, 2026	33.87	34.18	33.87	34.14	34.14	0.41%	3,300
Aug 18, 2026	34.08	34.08	34.00	34.00	34.00	-1.62%	23
Aug 17, 2026	34.57	34.57	34.56	34.56	34.56	-0.66%	125