Compagnie Générale des Établissements Michelin Société en commandite par actions (FRA:MCHA)

Germany · Delayed Price · Currency is EUR

34.58

+0.18 (0.52%)

Last updated: Jul 28, 2026, 8:02 AM CET

FRA:MCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.25	34.40	34.25	34.40	34.40	1.00%	850
Jul 24, 2026	34.06	34.06	34.06	34.06	34.06	-2.74%	-
Jul 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.07%	-
Jul 22, 2026	34.97	35.40	34.97	35.40	35.40	1.96%	285
Jul 21, 2026	34.72	34.72	34.72	34.72	34.72	-0.69%	-
Jul 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.60%	-
Jul 17, 2026	34.74	35.17	34.74	35.17	35.17	0.54%	30
Jul 16, 2026	34.48	34.98	34.48	34.98	34.98	2.40%	330
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	-1.04%	-
Jul 14, 2026	34.52	34.52	34.52	34.52	34.52	0.03%	-
Jul 13, 2026	34.51	34.51	34.51	34.51	34.51	1.50%	-
Jul 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.50%	-
Jul 9, 2026	34.43	34.43	34.17	34.17	34.17	-1.75%	80
Jul 8, 2026	34.78	34.78	34.78	34.78	34.78	-0.66%	-
Jul 7, 2026	34.92	35.30	34.92	35.01	35.01	0.92%	8,340
Jul 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.97%	-
Jul 3, 2026	34.79	35.03	34.79	35.03	35.03	3.85%	100
Jul 2, 2026	33.73	33.73	33.73	33.73	33.73	0.27%	-
Jul 1, 2026	33.64	33.64	33.64	33.64	33.64	-0.09%	-
Jun 30, 2026	33.45	33.67	33.45	33.67	33.67	-0.18%	380
Jun 29, 2026	33.73	33.73	33.73	33.73	33.73	0.06%	-
Jun 26, 2026	33.30	33.71	33.30	33.71	33.71	0.72%	150
Jun 25, 2026	33.47	33.47	33.47	33.47	33.47	2.83%	-
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.51%	-
Jun 23, 2026	33.05	33.05	33.05	33.05	33.05	-1.75%	-
Jun 22, 2026	33.22	33.64	33.11	33.64	33.64	0.84%	204
Jun 19, 2026	33.19	33.50	33.19	33.36	33.36	0.76%	650
Jun 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.43%	-
Jun 17, 2026	33.59	33.59	33.59	33.59	33.59	0.27%	-
Jun 16, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	-
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	2.08%	-
Jun 12, 2026	32.62	32.62	32.62	32.62	32.62	1.56%	-
Jun 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.77%	-
Jun 10, 2026	32.06	32.37	32.06	32.37	32.37	2.34%	20
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%	-
Jun 8, 2026	31.33	31.80	31.33	31.80	31.80	0.19%	35
Jun 5, 2026	31.74	31.74	31.74	31.74	31.74	0.67%	-
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	-0.54%	-
Jun 3, 2026	31.70	31.70	31.70	31.70	31.70	1.05%	-
Jun 2, 2026	31.37	31.37	31.37	31.37	31.37	-0.19%	-
Jun 1, 2026	31.43	31.43	31.43	31.43	31.43	0.83%	-
May 29, 2026	31.17	31.17	31.17	31.17	31.17	1.37%	22
May 28, 2026	30.75	30.75	30.75	30.75	30.75	1.52%	-
May 27, 2026	30.29	30.29	30.29	30.29	30.29	0.03%	-
May 26, 2026	30.28	30.28	30.28	30.28	30.28	-1.05%	-
May 25, 2026	31.54	31.98	31.54	31.98	30.60	2.01%	800
May 22, 2026	31.35	31.35	31.35	31.35	30.00	1.19%	-
May 21, 2026	30.98	30.98	30.98	30.98	29.64	0.29%	-
May 20, 2026	30.59	30.89	30.59	30.89	29.56	-0.90%	345
May 19, 2026	31.17	31.17	31.17	31.17	29.82	0.52%	-