Mercantile Bank Corporation (FRA:MCS)
Germany flag Germany · Delayed Price · Currency is EUR
38.80
0.00 (0.00%)
At close: Sep 26, 2025

Mercantile Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202538.6038.6038.6038.6038.60-0.52%-
Sep 26, 202538.8038.8038.8038.8038.80--
Sep 25, 202538.8038.8038.8038.8038.80--
Sep 24, 202538.8038.8038.8038.8038.80-0.51%-
Sep 23, 202539.0039.0039.0039.0039.00-1.52%-
Sep 22, 202539.6039.6039.6039.6039.60-2.94%-
Sep 19, 202540.8040.8040.8040.8040.804.08%-
Sep 18, 202539.2039.2039.2039.2039.200.51%-
Sep 17, 202539.0039.0039.0039.0039.00-2.50%-
Sep 16, 202540.0040.0040.0040.0040.00-0.50%-
Sep 15, 202540.2040.2040.2040.2040.20-1.47%12
Sep 12, 202540.8040.8040.8040.8040.800.99%-
Sep 11, 202540.4040.4040.4040.4040.40--
Sep 10, 202540.4040.4040.4040.4040.40-0.98%-
Sep 9, 202540.8040.8040.8040.8040.80-0.97%-
Sep 8, 202541.2041.2041.2041.2041.20-0.48%-
Sep 5, 202541.4041.4041.4041.4041.40--
Sep 4, 202541.4041.4041.4041.4041.07-0.96%-
Sep 3, 202541.8041.8041.8041.8041.47-2.79%-
Sep 2, 202541.6043.0041.6043.0042.663.37%12
Sep 1, 202541.6041.6041.6041.6041.27-1.42%-
Aug 29, 202542.2042.2042.2042.2041.87-0.47%-
Aug 28, 202542.4042.4042.4042.4042.070.47%-
Aug 27, 202542.2042.2042.2042.2041.870.96%-
Aug 26, 202541.8041.8041.8041.8041.47-0.48%-
Aug 25, 202542.0042.0042.0042.0041.675.00%-
Aug 22, 202540.0040.0040.0040.0039.69-1.48%-
Aug 21, 202540.6040.6040.6040.6040.282.53%-
Aug 20, 202539.6039.6039.6039.6039.29--
Aug 19, 202539.6039.6039.6039.6039.291.02%-
Aug 18, 202539.2039.2039.2039.2038.89-2.00%-
Aug 15, 202540.0040.0040.0040.0039.690.50%-
Aug 14, 202539.8039.8039.8039.8039.491.02%-
Aug 13, 202539.4039.4039.4039.4039.093.68%-
Aug 12, 202538.0038.0038.0038.0037.700.53%-
Aug 11, 202537.8037.8037.8037.8037.501.07%-
Aug 8, 202537.4037.4037.4037.4037.11-1.58%-
Aug 7, 202538.0038.0038.0038.0037.70-1.55%-
Aug 6, 202538.6038.6038.6038.6038.30--
Aug 5, 202538.6038.6038.6038.6038.301.05%-
Aug 4, 202538.2038.2038.2038.2037.90-3.05%-
Aug 1, 202539.4039.4039.4039.4039.09-3.43%-
Jul 31, 202540.8040.8040.8040.8040.48--
Jul 30, 202540.8040.8040.8040.8040.48-0.49%-
Jul 29, 202541.0041.0041.0041.0040.680.99%-
Jul 28, 202540.6040.6040.6040.6040.28--
Jul 25, 202540.6040.6040.6040.6040.28-1.46%-
Jul 24, 202541.2041.2041.2041.2040.881.48%-
Jul 23, 202540.6040.6040.6040.6040.28-1.46%-
Jul 22, 202541.2041.2041.2041.2040.88-0.48%-