Mercantile Bank Corporation (FRA:MCS)
Germany · Delayed Price · Currency is EUR 41.60
+0.60 (1.46%)
At close: Dec 12, 2025
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Dec 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.90% | - |
| Dec 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Dec 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Dec 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Dec 12, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Dec 10, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Dec 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Dec 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Dec 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.07 | 2.02% | - |
| Dec 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.28 | - | - |
| Dec 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.28 | 1.54% | - |
| Dec 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | -2.01% | - |
| Nov 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.48 | - | - |
| Nov 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.48 | -1.00% | - |
| Nov 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.88 | 4.15% | - |
| Nov 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.29 | -2.53% | - |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.28 | 4.76% | - |
| Nov 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.50 | -0.53% | - |
| Nov 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.69 | 1.60% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.10 | 0.54% | - |
| Nov 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.90 | -4.12% | - |
| Nov 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.49 | - | - |
| Nov 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.49 | -0.51% | - |
| Nov 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | - | - |
| Nov 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | - | - |
| Nov 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | 1.04% | - |
| Nov 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.29 | -0.52% | - |
| Nov 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.49 | -0.51% | - |
| Nov 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | 2.63% | - |
| Nov 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.69 | - | - |
| Nov 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.69 | 1.06% | - |
| Nov 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.30 | -0.53% | - |
| Oct 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.50 | 2.72% | - |
| Oct 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | -3.66% | - |
| Oct 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.89 | 0.53% | - |
| Oct 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.69 | -2.56% | - |
| Oct 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | 1.56% | - |
| Oct 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.09 | -0.52% | - |
| Oct 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.29 | 0.52% | - |
| Oct 22, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.09 | 1.05% | - |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.69 | 3.26% | - |
| Oct 20, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | 1.10% | - |
| Oct 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.11 | -5.70% | - |
| Oct 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.29 | -2.53% | - |
| Oct 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.28 | 2.59% | - |
| Oct 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.29 | 2.66% | - |
| Oct 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.30 | -2.59% | - |