FRA:MCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	-
Mar 26, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
Mar 25, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%	-
Mar 24, 2026	43.00	43.00	43.00	43.00	43.00	3.37%	-
Mar 23, 2026	41.60	41.60	41.60	41.60	41.60	-3.70%	-
Mar 20, 2026	43.20	43.20	43.20	43.20	43.20	0.47%	-
Mar 19, 2026	43.00	43.00	43.00	43.00	43.00	0.94%	-
Mar 18, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%	-
Mar 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Mar 16, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Mar 13, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
Mar 12, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Mar 11, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Mar 10, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Mar 9, 2026	42.80	42.80	42.80	42.80	42.80	-2.73%	-
Mar 6, 2026	44.00	44.00	44.00	44.00	44.00	-2.22%	-
Mar 5, 2026	45.00	45.00	45.00	45.00	44.66	0.45%	-
Mar 4, 2026	44.80	44.80	44.80	44.80	44.46	-0.44%	-
Mar 3, 2026	44.40	45.00	44.40	45.00	44.66	2.74%	50
Mar 2, 2026	43.80	43.80	43.80	43.80	43.47	-2.23%	-
Feb 27, 2026	44.80	44.80	44.80	44.80	44.46	-0.44%	-
Feb 26, 2026	45.00	45.00	45.00	45.00	44.66	2.74%	-
Feb 25, 2026	43.80	43.80	43.80	43.80	43.47	-0.45%	-
Feb 24, 2026	44.00	44.00	44.00	44.00	43.67	-3.08%	-
Feb 23, 2026	45.40	45.40	45.40	45.40	45.06	0.44%	-
Feb 20, 2026	45.20	45.20	45.20	45.20	44.86	-0.44%	-
Feb 19, 2026	45.40	45.40	45.40	45.40	45.06	-	-
Feb 18, 2026	45.40	45.40	45.40	45.40	45.06	0.44%	-
Feb 17, 2026	45.20	45.20	45.20	45.20	44.86	0.44%	-
Feb 16, 2026	45.00	45.00	45.00	45.00	44.66	0.45%	-
Feb 13, 2026	44.80	44.80	44.80	44.80	44.46	-0.44%	-
Feb 12, 2026	45.00	45.00	45.00	45.00	44.66	-	-
Feb 11, 2026	45.00	45.00	45.00	45.00	44.66	-0.88%	-
Feb 10, 2026	45.40	45.40	45.40	45.40	45.06	-2.99%	-
Feb 9, 2026	45.80	46.80	45.80	46.80	46.45	1.30%	3
Feb 6, 2026	46.20	46.20	46.20	46.20	45.85	0.43%	50
Feb 5, 2026	46.00	46.00	46.00	46.00	45.66	1.77%	-
Feb 4, 2026	45.20	45.20	45.20	45.20	44.86	0.44%	-
Feb 3, 2026	45.00	45.00	45.00	45.00	44.66	2.27%	-
Feb 2, 2026	42.40	44.00	42.40	44.00	43.67	4.27%	167
Jan 30, 2026	42.20	42.20	42.20	42.20	41.88	1.93%	-
Jan 29, 2026	41.40	41.40	41.40	41.40	41.09	-1.43%	-
Jan 28, 2026	42.00	42.00	42.00	42.00	41.69	-4.55%	100
Jan 27, 2026	42.60	44.00	42.60	44.00	43.67	0.46%	50
Jan 26, 2026	42.80	43.80	42.80	43.80	43.47	0.46%	125
Jan 23, 2026	45.00	45.00	43.60	43.60	43.27	-3.96%	50
Jan 22, 2026	45.40	45.40	45.40	45.40	45.06	6.07%	-
Jan 21, 2026	42.80	42.80	42.80	42.80	42.48	0.47%	-
Jan 20, 2026	42.60	42.60	42.60	42.60	42.28	-0.47%	-
Jan 19, 2026	42.80	42.80	42.80	42.80	42.48	-0.47%	-