Mercantile Bank Corporation (FRA:MCS)
Germany · Delayed Price · Currency is EUR 38.60
+0.20 (0.52%)
At close: Oct 23, 2025
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Oct 22, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | - |
| Oct 20, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Oct 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -5.70% | - |
| Oct 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Oct 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Oct 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.66% | - |
| Oct 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Oct 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Oct 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Oct 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.65% | - |
| Oct 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Oct 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Oct 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Oct 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Sep 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Sep 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Sep 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Sep 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Sep 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Sep 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | - |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Sep 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 4.08% | - |
| Sep 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Sep 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Sep 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Sep 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | 12 |
| Sep 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Sep 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Sep 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Sep 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Sep 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.07 | -0.96% | - |
| Sep 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | -2.79% | - |
| Sep 2, 2025 | 41.60 | 43.00 | 41.60 | 43.00 | 42.66 | 3.37% | 12 |
| Sep 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.27 | -1.42% | - |
| Aug 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.87 | -0.47% | - |
| Aug 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.07 | 0.47% | - |
| Aug 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.87 | 0.96% | - |
| Aug 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.47 | -0.48% | - |
| Aug 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.67 | 5.00% | - |
| Aug 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.69 | -1.48% | - |
| Aug 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.28 | 2.53% | - |
| Aug 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.29 | - | - |
| Aug 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.29 | 1.02% | - |
| Aug 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.89 | -2.00% | - |
| Aug 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.69 | 0.50% | - |