Mercantile Bank Corporation (FRA:MCS)
Germany · Delayed Price · Currency is EUR 40.80
-0.40 (-0.97%)
At close: Sep 9, 2025
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -0.97% | 12 |
| Sep 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.48% | 12 |
| Sep 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | - | 12 |
| Sep 4, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -0.96% | - |
| Sep 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | -2.79% | - |
| Sep 2, 2025 | 41.60 | 43.00 | 41.60 | 43.00 | - | 3.37% | 12 |
| Sep 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | -1.42% | 2 |
| Aug 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | -0.47% | 2 |
| Aug 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | 0.47% | 2 |
| Aug 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 0.96% | 2 |
| Aug 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | -0.48% | - |
| Aug 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | 5.00% | - |
| Aug 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -1.48% | 2 |
| Aug 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | 2.53% | - |
| Aug 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | - | 2 |
| Aug 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1.02% | 2 |
| Aug 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | -2.00% | 2 |
| Aug 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 0.50% | 2 |
| Aug 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | 1.02% | 2 |
| Aug 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | 3.68% | 2 |
| Aug 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 0.53% | 2 |
| Aug 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1.07% | 2 |
| Aug 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | -1.58% | 2 |
| Aug 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | -1.55% | 2 |
| Aug 6, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | - | 2 |
| Aug 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | 1.05% | 2 |
| Aug 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | -3.05% | 2 |
| Aug 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | -3.43% | 2 |
| Jul 31, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | - | - |
| Jul 30, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -0.49% | 2 |
| Jul 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.99% | 2 |
| Jul 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | - | 2 |
| Jul 25, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | -1.46% | 2 |
| Jul 24, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 1.48% | - |
| Jul 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | -1.46% | 2 |
| Jul 22, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.48% | - |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -0.48% | 2 |
| Jul 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 0.97% | 2 |
| Jul 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 0.98% | 2 |
| Jul 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | - | -2.86% | 2 |
| Jul 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2.44% | 2 |
| Jul 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | -3.30% | 2 |
| Jul 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | -0.47% | 2 |
| Jul 10, 2025 | 41.60 | 42.60 | 41.60 | 42.60 | - | 1.91% | 2 |
| Jul 9, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 0.97% | - |
| Jul 8, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -1.43% | 20 |
| Jul 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | 0.48% | 20 |
| Jul 4, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 1.46% | 20 |
| Jul 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 2.49% | 20 |
| Jul 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | 3.08% | - |