Mercantile Bank Corporation (FRA:MCS)
Germany flag Germany · Delayed Price · Currency is EUR
38.60
+0.20 (0.52%)
At close: Oct 23, 2025

Mercantile Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202538.6038.6038.6038.6038.600.52%-
Oct 22, 202538.4038.4038.4038.4038.401.05%-
Oct 21, 202538.0038.0038.0038.0038.003.26%-
Oct 20, 202536.8036.8036.8036.8036.801.10%-
Oct 17, 202536.4036.4036.4036.4036.40-5.70%-
Oct 16, 202538.6038.6038.6038.6038.60-2.53%-
Oct 15, 202539.6039.6039.6039.6039.602.59%-
Oct 14, 202538.6038.6038.6038.6038.602.66%-
Oct 13, 202537.6037.6037.6037.6037.60-2.59%-
Oct 10, 202538.6038.6038.6038.6038.600.52%-
Oct 9, 202538.4038.4038.4038.4038.40-0.52%-
Oct 8, 202538.6038.6038.6038.6038.60-0.52%-
Oct 7, 202538.8038.8038.8038.8038.802.65%-
Oct 6, 202537.8037.8037.8037.8037.800.53%-
Oct 3, 202537.6037.6037.6037.6037.60-0.53%-
Oct 2, 202537.8037.8037.8037.8037.80-0.53%-
Oct 1, 202538.0038.0038.0038.0038.000.53%-
Sep 30, 202537.8037.8037.8037.8037.80-2.07%-
Sep 29, 202538.6038.6038.6038.6038.60-0.52%-
Sep 26, 202538.8038.8038.8038.8038.80--
Sep 25, 202538.8038.8038.8038.8038.80--
Sep 24, 202538.8038.8038.8038.8038.80-0.51%-
Sep 23, 202539.0039.0039.0039.0039.00-1.52%-
Sep 22, 202539.6039.6039.6039.6039.60-2.94%-
Sep 19, 202540.8040.8040.8040.8040.804.08%-
Sep 18, 202539.2039.2039.2039.2039.200.51%-
Sep 17, 202539.0039.0039.0039.0039.00-2.50%-
Sep 16, 202540.0040.0040.0040.0040.00-0.50%-
Sep 15, 202540.2040.2040.2040.2040.20-1.47%12
Sep 12, 202540.8040.8040.8040.8040.800.99%-
Sep 11, 202540.4040.4040.4040.4040.40--
Sep 10, 202540.4040.4040.4040.4040.40-0.98%-
Sep 9, 202540.8040.8040.8040.8040.80-0.97%-
Sep 8, 202541.2041.2041.2041.2041.20-0.48%-
Sep 5, 202541.4041.4041.4041.4041.40--
Sep 4, 202541.4041.4041.4041.4041.07-0.96%-
Sep 3, 202541.8041.8041.8041.8041.47-2.79%-
Sep 2, 202541.6043.0041.6043.0042.663.37%12
Sep 1, 202541.6041.6041.6041.6041.27-1.42%-
Aug 29, 202542.2042.2042.2042.2041.87-0.47%-
Aug 28, 202542.4042.4042.4042.4042.070.47%-
Aug 27, 202542.2042.2042.2042.2041.870.96%-
Aug 26, 202541.8041.8041.8041.8041.47-0.48%-
Aug 25, 202542.0042.0042.0042.0041.675.00%-
Aug 22, 202540.0040.0040.0040.0039.69-1.48%-
Aug 21, 202540.6040.6040.6040.6040.282.53%-
Aug 20, 202539.6039.6039.6039.6039.29--
Aug 19, 202539.6039.6039.6039.6039.291.02%-
Aug 18, 202539.2039.2039.2039.2038.89-2.00%-
Aug 15, 202540.0040.0040.0040.0039.690.50%-