Mercantile Bank Corporation (FRA:MCS)
Germany · Delayed Price · Currency is EUR 52.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:MCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Sep 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Sep 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Sep 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Sep 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Sep 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.66% | - |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | 2.94% | - |
| Sep 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | - | - |
| Sep 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | -0.97% | - |
| Aug 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.16 | 0.98% | - |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | - | - |
| Aug 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | -0.97% | - |
| Aug 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.16 | - | - |
| Aug 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.16 | 0.98% | - |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | - | - |
| Aug 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | - | - |
| Aug 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | -2.86% | - |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | - | - |
| Aug 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | -0.94% | - |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.65 | - | - |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.65 | - | - |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.65 | 0.95% | - |
| Aug 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | 0.96% | - |
| Aug 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.66 | -0.95% | - |
| Aug 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | -0.94% | - |
| Aug 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.65 | -0.93% | - |
| Aug 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.15 | - | - |
| Aug 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.15 | 1.90% | - |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | 0.96% | - |
| Aug 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.66 | 0.97% | - |
| Jul 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.16 | -1.90% | - |
| Jul 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | - | - |
| Jul 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.16 | 1.94% | - |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.16 | 0.98% | - |
| Jul 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | 2.82% | - |
| Jul 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.27 | -1.78% | - |
| Jul 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.17 | -2.88% | - |
| Jul 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.66 | 4.00% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.67 | - | - |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.67 | -1.96% | - |
| Jul 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.67 | 2.00% | - |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.67 | 1.63% | - |
| Jul 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.88 | -1.60% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.67 | 0.81% | - |
| Jul 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.27 | 1.22% | - |