FRA:MCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.00	49.00	49.00	49.00	49.00	0.82%	-
Jun 25, 2026	48.60	48.60	48.60	48.60	48.60	1.67%	-
Jun 24, 2026	47.80	47.80	47.80	47.80	47.80	2.14%	-
Jun 23, 2026	46.80	46.80	46.80	46.80	46.80	0.86%	-
Jun 22, 2026	46.40	46.40	46.40	46.40	46.40	-0.43%	-
Jun 19, 2026	46.60	46.60	46.60	46.60	46.60	1.75%	-
Jun 18, 2026	45.80	45.80	45.80	45.80	45.80	-1.29%	-
Jun 17, 2026	46.40	46.40	46.40	46.40	46.40	0.87%	-
Jun 16, 2026	46.00	46.00	46.00	46.00	46.00	-2.54%	-
Jun 15, 2026	47.20	47.20	47.20	47.20	47.20	1.29%	-
Jun 12, 2026	46.60	46.60	46.60	46.60	46.60	-0.43%	-
Jun 11, 2026	46.80	46.80	46.80	46.80	46.80	1.30%	-
Jun 10, 2026	46.20	46.20	46.20	46.20	46.20	1.32%	-
Jun 9, 2026	45.60	45.60	45.60	45.60	45.60	0.44%	-
Jun 8, 2026	45.40	45.40	45.40	45.40	45.40	1.79%	-
Jun 5, 2026	44.60	44.60	44.60	44.60	44.60	3.57%	-
Jun 4, 2026	43.40	43.40	43.40	43.40	43.06	-3.98%	-
Jun 3, 2026	45.20	45.20	45.20	45.20	44.85	1.80%	-
Jun 2, 2026	44.40	44.40	44.40	44.40	44.06	-1.33%	-
Jun 1, 2026	45.00	45.00	45.00	45.00	44.65	-	-
May 29, 2026	45.00	45.00	45.00	45.00	44.65	0.45%	-
May 28, 2026	44.80	44.80	44.80	44.80	44.45	-0.88%	-
May 27, 2026	45.20	45.20	45.20	45.20	44.85	1.80%	-
May 26, 2026	44.40	44.40	44.40	44.40	44.06	-	-
May 25, 2026	44.40	44.40	44.40	44.40	44.06	-0.89%	-
May 22, 2026	44.80	44.80	44.80	44.80	44.45	0.90%	-
May 21, 2026	44.40	44.40	44.40	44.40	44.06	2.30%	-
May 20, 2026	43.40	43.40	43.40	43.40	43.06	-0.46%	-
May 19, 2026	43.60	43.60	43.60	43.60	43.26	2.35%	-
May 18, 2026	42.60	42.60	42.60	42.60	42.27	-1.84%	-
May 15, 2026	43.40	43.40	43.40	43.40	43.06	1.40%	-
May 14, 2026	42.80	42.80	42.80	42.80	42.47	-1.38%	-
May 13, 2026	43.40	43.40	43.40	43.40	43.06	0.46%	-
May 12, 2026	43.20	43.20	43.20	43.20	42.87	-1.37%	-
May 11, 2026	43.80	43.80	43.80	43.80	43.46	-0.45%	-
May 8, 2026	44.00	44.00	44.00	44.00	43.66	-	-
May 7, 2026	44.00	44.00	44.00	44.00	43.66	-	-
May 6, 2026	44.00	44.00	44.00	44.00	43.66	1.38%	-
May 5, 2026	43.40	43.40	43.40	43.40	43.06	-0.91%	-
May 4, 2026	43.80	43.80	43.80	43.80	43.46	1.86%	-
Apr 30, 2026	43.00	43.00	43.00	43.00	42.67	-2.27%	-
Apr 29, 2026	44.00	44.00	44.00	44.00	43.66	1.38%	-
Apr 28, 2026	43.40	43.40	43.40	43.40	43.06	1.40%	-
Apr 27, 2026	42.80	42.80	42.80	42.80	42.47	-0.47%	-
Apr 24, 2026	43.00	43.00	43.00	43.00	42.67	0.94%	-
Apr 23, 2026	42.60	42.60	42.60	42.60	42.27	-1.84%	-
Apr 22, 2026	43.40	43.40	43.40	43.40	43.06	-3.56%	-
Apr 21, 2026	45.00	45.00	45.00	45.00	44.65	-0.88%	-
Apr 20, 2026	45.40	45.40	45.40	45.40	45.05	3.18%	-
Apr 17, 2026	44.00	44.00	44.00	44.00	43.66	-0.90%	-