McCormick & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	57.94	57.96	57.94	57.96	57.96	0.24%	20
Nov 28, 2025	57.82	57.82	57.82	57.82	57.82	-1.20%	-
Nov 27, 2025	57.76	58.52	57.76	58.52	58.52	1.14%	190
Nov 26, 2025	57.86	57.86	57.86	57.86	57.86	0.77%	-
Nov 25, 2025	57.90	57.90	57.42	57.42	57.42	-1.78%	700
Nov 24, 2025	58.98	59.70	58.46	58.46	58.46	0.45%	167
Nov 21, 2025	58.20	58.20	58.20	58.20	58.20	0.97%	-
Nov 20, 2025	57.64	57.64	57.64	57.64	57.64	3.11%	-
Nov 19, 2025	55.90	55.90	55.90	55.90	55.90	0.94%	-
Nov 18, 2025	55.38	55.38	55.38	55.38	55.38	-0.82%	-
Nov 17, 2025	56.16	56.56	55.84	55.84	55.84	-1.66%	189
Nov 14, 2025	56.52	56.78	56.52	56.78	56.78	-0.63%	80
Nov 13, 2025	56.64	57.14	56.64	57.14	57.14	0.32%	100
Nov 12, 2025	56.58	56.96	56.58	56.96	56.96	0.42%	2
Nov 11, 2025	55.40	56.72	55.40	56.72	56.72	0.75%	15
Nov 10, 2025	55.98	56.50	55.98	56.30	56.30	1.08%	85
Nov 7, 2025	55.22	55.72	55.22	55.70	55.70	-0.29%	50
Nov 6, 2025	55.86	55.86	55.86	55.86	55.86	0.61%	-
Nov 5, 2025	55.52	55.52	55.52	55.52	55.52	0.98%	-
Nov 4, 2025	54.98	54.98	54.98	54.98	54.98	-0.65%	-
Nov 3, 2025	55.48	55.84	55.34	55.34	55.34	0.04%	240
Oct 31, 2025	55.32	55.32	55.32	55.32	55.32	-0.50%	20
Oct 30, 2025	54.92	55.60	54.90	55.60	55.60	-0.54%	200
Oct 29, 2025	56.64	56.80	55.90	55.90	55.90	-1.79%	203
Oct 28, 2025	57.48	57.74	56.92	56.92	56.92	-0.07%	260
Oct 27, 2025	57.62	57.62	56.96	56.96	56.96	-1.76%	70
Oct 24, 2025	57.80	58.32	57.80	57.98	57.98	-2.42%	240
Oct 23, 2025	58.82	59.42	58.82	59.42	59.42	2.52%	300
Oct 22, 2025	57.38	57.96	57.38	57.96	57.96	-1.06%	50
Oct 21, 2025	58.06	58.58	58.06	58.58	58.58	1.14%	60
Oct 20, 2025	57.62	58.32	57.62	57.92	57.92	2.44%	645
Oct 17, 2025	56.54	56.54	56.54	56.54	56.54	1.54%	-
Oct 16, 2025	55.70	55.70	55.68	55.68	55.68	-1.17%	245
Oct 15, 2025	56.34	56.34	56.34	56.34	56.34	1.00%	-
Oct 14, 2025	55.78	55.78	55.78	55.78	55.78	-1.27%	-
Oct 13, 2025	57.60	57.60	56.50	56.50	56.50	-0.91%	540
Oct 10, 2025	57.02	57.02	57.02	57.02	56.63	1.28%	-
Oct 9, 2025	56.30	56.30	56.30	56.30	55.92	-0.11%	-
Oct 8, 2025	56.36	56.36	56.36	56.36	55.98	-2.36%	-
Oct 7, 2025	58.40	58.40	56.34	57.72	57.33	-1.60%	110
Oct 6, 2025	58.92	59.04	58.66	58.66	58.26	1.38%	443
Oct 3, 2025	57.86	57.86	57.86	57.86	57.47	-0.14%	-
Oct 2, 2025	57.46	57.94	57.46	57.94	57.55	1.58%	2
Oct 1, 2025	56.68	57.04	56.68	57.04	56.65	0.88%	6
Sep 30, 2025	56.76	57.14	56.54	56.54	56.16	0.07%	160
Sep 29, 2025	56.30	56.50	56.30	56.50	56.12	1.69%	70
Sep 26, 2025	55.08	55.56	55.08	55.56	55.18	-0.07%	40
Sep 25, 2025	55.28	55.60	55.28	55.60	55.22	1.50%	100
Sep 24, 2025	54.24	54.78	54.24	54.78	54.41	0.51%	50
Sep 23, 2025	54.70	54.98	54.50	54.50	54.13	-0.91%	341