FRA:MCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.68	90.68	90.68	90.68	90.68	0.22%	-
Jun 25, 2026	90.48	90.48	90.48	90.48	90.48	-5.30%	-
Jun 24, 2026	95.54	95.54	95.54	95.54	95.54	-0.08%	-
Jun 23, 2026	95.62	95.62	95.62	95.62	95.62	-3.04%	-
Jun 22, 2026	98.62	98.62	98.62	98.62	98.62	1.27%	-
Jun 19, 2026	97.38	97.38	97.38	97.38	97.38	-1.85%	-
Jun 18, 2026	99.22	99.22	99.22	99.22	99.22	-0.72%	-
Jun 17, 2026	94.92	99.94	94.92	99.94	99.94	-0.04%	270
Jun 16, 2026	99.98	99.98	99.98	99.98	99.98	-2.55%	-
Jun 15, 2026	102.60	102.60	102.60	102.60	102.60	1.38%	-
Jun 12, 2026	101.20	101.20	101.20	101.20	101.20	11.23%	-
Jun 11, 2026	90.98	90.98	90.98	90.98	90.98	-1.37%	-
Jun 10, 2026	92.24	92.24	92.24	92.24	92.24	-2.21%	-
Jun 9, 2026	94.32	94.32	94.32	94.32	94.32	0.06%	-
Jun 8, 2026	94.26	94.26	94.26	94.26	94.26	-8.75%	-
Jun 5, 2026	99.36	103.30	99.36	103.30	103.30	9.64%	100
Jun 4, 2026	94.22	94.22	94.22	94.22	94.22	-0.90%	-
Jun 3, 2026	95.08	95.08	95.08	95.08	95.08	1.78%	-
Jun 2, 2026	93.42	93.42	93.42	93.42	93.42	-0.66%	-
Jun 1, 2026	94.04	94.04	94.04	94.04	94.04	-1.45%	-
May 29, 2026	95.42	95.42	95.42	95.42	95.42	16.28%	-
May 28, 2026	82.06	82.06	82.06	82.06	82.06	-2.01%	-
May 27, 2026	83.74	83.74	83.74	83.74	83.74	0.19%	-
May 26, 2026	83.58	83.58	83.58	83.58	83.58	-0.07%	-
May 25, 2026	83.64	83.64	83.64	83.64	83.64	2.60%	-
May 22, 2026	81.52	81.52	81.52	81.52	81.52	2.08%	-
May 21, 2026	79.86	79.86	79.86	79.86	79.86	1.91%	-
May 20, 2026	78.36	78.36	78.36	78.36	78.36	-0.15%	-
May 19, 2026	78.48	78.48	78.48	78.48	78.48	1.92%	-
May 18, 2026	77.00	77.00	77.00	77.00	77.00	-3.05%	-
May 15, 2026	79.42	79.42	79.42	79.42	79.42	2.27%	-
May 14, 2026	77.66	77.66	77.66	77.66	77.66	0.75%	-
May 13, 2026	77.08	77.08	77.08	77.08	77.08	0.65%	-
May 12, 2026	76.58	76.58	76.58	76.58	76.58	1.86%	-
May 11, 2026	75.18	75.18	75.18	75.18	75.18	2.15%	-
May 8, 2026	73.60	73.60	73.60	73.60	73.60	-4.42%	-
May 7, 2026	77.00	77.00	77.00	77.00	77.00	10.32%	-
May 6, 2026	69.80	69.80	69.80	69.80	69.80	5.76%	-
May 5, 2026	66.00	66.00	66.00	66.00	66.00	0.52%	-
May 4, 2026	65.66	65.66	65.66	65.66	65.66	5.22%	-
Apr 30, 2026	62.40	62.40	62.40	62.40	62.40	-2.86%	-
Apr 29, 2026	64.24	64.24	64.24	64.24	64.24	-0.40%	-
Apr 28, 2026	64.50	64.50	64.50	64.50	64.50	-0.86%	-
Apr 27, 2026	65.06	65.06	65.06	65.06	65.06	-1.69%	-
Apr 24, 2026	66.18	66.18	66.18	66.18	66.18	-3.78%	-
Apr 23, 2026	68.78	68.78	68.78	68.78	68.78	-1.55%	-
Apr 22, 2026	69.86	69.86	69.86	69.86	69.86	-0.34%	-
Apr 21, 2026	70.10	70.10	70.10	70.10	70.10	-3.31%	-
Apr 20, 2026	69.60	72.50	69.60	72.50	72.50	2.37%	89
Apr 17, 2026	70.82	70.82	70.82	70.82	70.82	-0.34%	-