FRA:MCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	91.08	91.08	91.08	91.08	91.08	-2.09%	-
Jul 24, 2026	93.02	93.02	93.02	93.02	93.02	8.24%	-
Jul 23, 2026	85.94	85.94	85.94	85.94	85.94	-0.02%	-
Jul 22, 2026	85.96	85.96	85.96	85.96	85.96	3.74%	-
Jul 21, 2026	82.86	82.86	82.86	82.86	82.86	-0.70%	-
Jul 20, 2026	83.44	83.44	83.44	83.44	83.44	0.60%	-
Jul 17, 2026	82.94	82.94	82.94	82.94	82.94	-7.21%	-
Jul 16, 2026	89.38	89.38	89.38	89.38	89.38	2.29%	-
Jul 15, 2026	87.38	87.38	87.38	87.38	87.38	1.91%	-
Jul 14, 2026	85.74	85.74	85.74	85.74	85.74	-9.33%	-
Jul 13, 2026	94.00	94.56	94.00	94.56	94.56	-1.29%	33
Jul 10, 2026	99.40	99.40	95.80	95.80	95.80	-2.09%	52
Jul 9, 2026	97.84	97.84	97.84	97.84	97.84	-2.84%	-
Jul 8, 2026	100.70	100.70	100.70	100.70	100.70	-4.10%	-
Jul 7, 2026	107.15	107.15	105.00	105.00	105.00	-4.50%	5
Jul 6, 2026	109.95	109.95	109.95	109.95	109.95	0.05%	-
Jul 3, 2026	109.90	109.90	109.90	109.90	109.90	1.57%	-
Jul 2, 2026	107.55	108.20	107.55	108.20	108.20	3.24%	100
Jul 1, 2026	104.80	104.80	104.80	104.80	104.80	9.17%	-
Jun 30, 2026	96.00	96.00	96.00	96.00	96.00	1.59%	-
Jun 29, 2026	94.50	94.50	94.50	94.50	94.50	4.21%	-
Jun 26, 2026	90.68	90.68	90.68	90.68	90.68	0.22%	-
Jun 25, 2026	90.48	90.48	90.48	90.48	90.48	-5.30%	-
Jun 24, 2026	95.54	95.54	95.54	95.54	95.54	-0.08%	-
Jun 23, 2026	95.62	95.62	95.62	95.62	95.62	-3.04%	-
Jun 22, 2026	98.62	98.62	98.62	98.62	98.62	1.27%	-
Jun 19, 2026	97.38	97.38	97.38	97.38	97.38	-1.85%	-
Jun 18, 2026	99.22	99.22	99.22	99.22	99.22	-0.72%	-
Jun 17, 2026	94.92	99.94	94.92	99.94	99.94	-0.04%	270
Jun 16, 2026	99.98	99.98	99.98	99.98	99.98	-2.55%	-
Jun 15, 2026	102.60	102.60	102.60	102.60	102.60	1.38%	-
Jun 12, 2026	101.20	101.20	101.20	101.20	101.20	11.23%	-
Jun 11, 2026	90.98	90.98	90.98	90.98	90.98	-1.37%	-
Jun 10, 2026	92.24	92.24	92.24	92.24	92.24	-2.21%	-
Jun 9, 2026	94.32	94.32	94.32	94.32	94.32	0.06%	-
Jun 8, 2026	94.26	94.26	94.26	94.26	94.26	-8.75%	-
Jun 5, 2026	99.36	103.30	99.36	103.30	103.30	9.64%	100
Jun 4, 2026	94.22	94.22	94.22	94.22	94.22	-0.90%	-
Jun 3, 2026	95.08	95.08	95.08	95.08	95.08	1.78%	-
Jun 2, 2026	93.42	93.42	93.42	93.42	93.42	-0.66%	-
Jun 1, 2026	94.04	94.04	94.04	94.04	94.04	-1.45%	-
May 29, 2026	95.42	95.42	95.42	95.42	95.42	16.28%	-
May 28, 2026	82.06	82.06	82.06	82.06	82.06	-2.01%	-
May 27, 2026	83.74	83.74	83.74	83.74	83.74	0.19%	-
May 26, 2026	83.58	83.58	83.58	83.58	83.58	-0.07%	-
May 25, 2026	83.64	83.64	83.64	83.64	83.64	2.60%	-
May 22, 2026	81.52	81.52	81.52	81.52	81.52	2.08%	-
May 21, 2026	79.86	79.86	79.86	79.86	79.86	1.91%	-
May 20, 2026	78.36	78.36	78.36	78.36	78.36	-0.15%	-
May 19, 2026	78.48	78.48	78.48	78.48	78.48	1.92%	-