FRA:MCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	74.86	74.86	74.86	74.86	-	-2.17%	-
Aug 25, 2026	76.52	76.52	76.52	76.52	76.52	-1.65%	-
Aug 24, 2026	77.80	77.80	77.80	77.80	77.80	-3.04%	-
Aug 21, 2026	80.24	80.24	80.24	80.24	80.24	-7.07%	-
Aug 20, 2026	86.34	86.34	86.34	86.34	86.34	7.90%	-
Aug 19, 2026	80.02	80.02	80.02	80.02	80.02	-13.12%	30
Aug 18, 2026	98.98	98.98	92.10	92.10	92.10	-3.46%	167
Aug 17, 2026	95.40	95.40	95.40	95.40	95.40	0.72%	-
Aug 14, 2026	94.72	94.72	94.72	94.72	94.72	-1.78%	-
Aug 13, 2026	96.44	96.44	96.44	96.44	96.44	1.47%	-
Aug 12, 2026	94.14	95.04	94.14	95.04	95.04	1.52%	60
Aug 11, 2026	93.62	93.62	93.62	93.62	93.62	0.04%	-
Aug 10, 2026	93.58	93.58	93.58	93.58	93.58	-0.28%	-
Aug 7, 2026	93.84	93.84	93.84	93.84	93.84	1.08%	-
Aug 6, 2026	92.84	92.84	92.84	92.84	92.84	-4.92%	-
Aug 5, 2026	97.64	97.64	97.64	97.64	97.64	6.50%	-
Aug 4, 2026	91.68	91.68	91.68	91.68	91.68	7.20%	-
Aug 3, 2026	84.22	85.52	84.22	85.52	85.52	2.54%	100
Jul 31, 2026	83.40	83.40	83.40	83.40	83.40	5.17%	100
Jul 30, 2026	78.40	79.30	78.40	79.30	79.30	-8.47%	100
Jul 29, 2026	86.64	86.64	86.64	86.64	86.64	-4.67%	-
Jul 28, 2026	90.88	90.88	90.88	90.88	90.88	-0.22%	-
Jul 27, 2026	91.08	91.08	91.08	91.08	91.08	-2.09%	-
Jul 24, 2026	93.02	93.02	93.02	93.02	93.02	8.24%	-
Jul 23, 2026	85.94	85.94	85.94	85.94	85.94	-0.02%	-
Jul 22, 2026	85.96	85.96	85.96	85.96	85.96	3.74%	-
Jul 21, 2026	82.86	82.86	82.86	82.86	82.86	-0.70%	-
Jul 20, 2026	83.44	83.44	83.44	83.44	83.44	0.60%	-
Jul 17, 2026	82.94	82.94	82.94	82.94	82.94	-7.21%	-
Jul 16, 2026	89.38	89.38	89.38	89.38	89.38	2.29%	-
Jul 15, 2026	87.38	87.38	87.38	87.38	87.38	1.91%	-
Jul 14, 2026	85.74	85.74	85.74	85.74	85.74	-9.33%	-
Jul 13, 2026	94.00	94.56	94.00	94.56	94.56	-1.29%	33
Jul 10, 2026	99.40	99.40	95.80	95.80	95.80	-2.09%	52
Jul 9, 2026	97.84	97.84	97.84	97.84	97.84	-2.84%	-
Jul 8, 2026	100.70	100.70	100.70	100.70	100.70	-4.10%	-
Jul 7, 2026	107.15	107.15	105.00	105.00	105.00	-4.50%	5
Jul 6, 2026	109.95	109.95	109.95	109.95	109.95	0.05%	-
Jul 3, 2026	109.90	109.90	109.90	109.90	109.90	1.57%	-
Jul 2, 2026	107.55	108.20	107.55	108.20	108.20	3.24%	100
Jul 1, 2026	104.80	104.80	104.80	104.80	104.80	9.17%	-
Jun 30, 2026	96.00	96.00	96.00	96.00	96.00	1.59%	-
Jun 29, 2026	94.50	94.50	94.50	94.50	94.50	4.21%	-
Jun 26, 2026	90.68	90.68	90.68	90.68	90.68	0.22%	-
Jun 25, 2026	90.48	90.48	90.48	90.48	90.48	-5.30%	-
Jun 24, 2026	95.54	95.54	95.54	95.54	95.54	-0.08%	-
Jun 23, 2026	95.62	95.62	95.62	95.62	95.62	-3.04%	-
Jun 22, 2026	98.62	98.62	98.62	98.62	98.62	1.27%	-
Jun 19, 2026	97.38	97.38	97.38	97.38	97.38	-1.85%	-
Jun 18, 2026	99.22	99.22	99.22	99.22	99.22	-0.72%	-