FRA:MCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.86	66.86	66.56	66.56	66.56	0.36%	100
Oct 22, 2026	66.32	66.32	66.32	66.32	66.32	0.30%	-
Oct 21, 2026	66.12	66.12	66.12	66.12	66.12	-1.90%	-
Oct 20, 2026	67.40	67.40	67.40	67.40	67.40	1.87%	-
Oct 19, 2026	66.16	66.16	66.16	66.16	66.16	-2.51%	-
Oct 16, 2026	67.86	67.86	67.86	67.86	67.86	1.31%	-
Oct 15, 2026	66.98	66.98	66.98	66.98	66.98	-1.85%	-
Oct 14, 2026	68.24	68.24	68.24	68.24	68.24	-1.36%	-
Oct 13, 2026	69.18	69.18	69.18	69.18	69.18	-2.23%	-
Oct 12, 2026	70.76	70.76	70.76	70.76	70.76	1.61%	-
Oct 9, 2026	69.64	69.64	69.64	69.64	69.64	-1.50%	-
Oct 8, 2026	70.70	70.70	70.70	70.70	70.70	-3.60%	-
Oct 7, 2026	73.34	73.34	73.34	73.34	73.34	-0.52%	-
Oct 6, 2026	73.72	73.72	73.72	73.72	73.72	-3.10%	-
Oct 5, 2026	75.40	76.08	75.40	76.08	76.08	1.98%	88
Oct 2, 2026	74.60	74.60	74.60	74.60	74.60	1.47%	-
Oct 1, 2026	73.52	73.52	73.52	73.52	73.52	1.04%	-
Sep 30, 2026	72.76	72.76	72.76	72.76	72.76	3.82%	-
Sep 29, 2026	70.08	70.08	70.08	70.08	70.08	-1.77%	-
Sep 28, 2026	71.34	71.34	71.34	71.34	71.34	-2.09%	-
Sep 25, 2026	72.86	72.86	72.86	72.86	72.86	1.00%	-
Sep 24, 2026	72.14	72.14	72.14	72.14	72.14	-1.31%	-
Sep 23, 2026	73.10	73.10	73.10	73.10	73.10	-1.62%	-
Sep 22, 2026	74.30	74.30	74.30	74.30	74.30	0.08%	-
Sep 21, 2026	74.24	74.24	74.24	74.24	74.24	-0.80%	-
Sep 18, 2026	74.84	74.84	74.84	74.84	74.84	-1.76%	-
Sep 17, 2026	76.18	76.18	76.18	76.18	76.18	1.41%	-
Sep 16, 2026	75.12	75.12	75.12	75.12	75.12	7.78%	-
Sep 15, 2026	69.70	69.70	69.70	69.70	69.70	0.58%	-
Sep 14, 2026	69.30	69.30	69.30	69.30	69.30	0.12%	-
Sep 11, 2026	69.22	69.22	69.22	69.22	69.22	-0.14%	-
Sep 10, 2026	69.32	69.32	69.32	69.32	69.32	-2.97%	-
Sep 9, 2026	71.44	71.44	71.44	71.44	71.44	2.03%	-
Sep 8, 2026	70.02	70.02	70.02	70.02	70.02	-0.45%	-
Sep 7, 2026	70.34	70.34	70.34	70.34	70.34	-2.93%	-
Sep 4, 2026	72.46	72.46	72.46	72.46	72.46	2.11%	-
Sep 3, 2026	70.96	70.96	70.96	70.96	70.96	-0.22%	-
Sep 2, 2026	71.12	71.12	71.12	71.12	71.12	-5.58%	-
Sep 1, 2026	74.98	75.32	74.98	75.32	75.32	-0.69%	18
Aug 31, 2026	75.84	75.84	75.84	75.84	75.84	-1.94%	-
Aug 28, 2026	77.34	77.34	77.34	77.34	77.34	0.76%	-
Aug 27, 2026	76.76	76.76	76.76	76.76	76.76	2.54%	-
Aug 26, 2026	74.86	74.86	74.86	74.86	74.86	-2.17%	-
Aug 25, 2026	76.52	76.52	76.52	76.52	76.52	-1.65%	-
Aug 24, 2026	77.80	77.80	77.80	77.80	77.80	-3.04%	-
Aug 21, 2026	80.24	80.24	80.24	80.24	80.24	-7.07%	-
Aug 20, 2026	86.34	86.34	86.34	86.34	86.34	7.90%	-
Aug 19, 2026	80.02	80.02	80.02	80.02	80.02	-13.12%	30
Aug 18, 2026	98.98	98.98	92.10	92.10	92.10	-3.46%	167
Aug 17, 2026	95.40	95.40	95.40	95.40	95.40	0.72%	-