FRA:MCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	95.08	95.08	95.08	95.08	-	1.78%	-
Jun 2, 2026	93.42	93.42	93.42	93.42	93.42	-0.66%	-
Jun 1, 2026	94.04	94.04	94.04	94.04	94.04	-1.45%	-
May 29, 2026	95.42	95.42	95.42	95.42	95.42	16.28%	-
May 28, 2026	82.06	82.06	82.06	82.06	82.06	-2.01%	-
May 27, 2026	83.74	83.74	83.74	83.74	83.74	0.19%	-
May 26, 2026	83.58	83.58	83.58	83.58	83.58	-0.07%	-
May 25, 2026	83.64	83.64	83.64	83.64	83.64	2.60%	-
May 22, 2026	81.52	81.52	81.52	81.52	81.52	2.08%	-
May 21, 2026	79.86	79.86	79.86	79.86	79.86	1.91%	-
May 20, 2026	78.36	78.36	78.36	78.36	78.36	-0.15%	-
May 19, 2026	78.48	78.48	78.48	78.48	78.48	1.92%	-
May 18, 2026	77.00	77.00	77.00	77.00	77.00	-3.05%	-
May 15, 2026	79.42	79.42	79.42	79.42	79.42	2.27%	-
May 14, 2026	77.66	77.66	77.66	77.66	77.66	0.75%	-
May 13, 2026	77.08	77.08	77.08	77.08	77.08	0.65%	-
May 12, 2026	76.58	76.58	76.58	76.58	76.58	1.86%	-
May 11, 2026	75.18	75.18	75.18	75.18	75.18	2.15%	-
May 8, 2026	73.60	73.60	73.60	73.60	73.60	-4.42%	-
May 7, 2026	77.00	77.00	77.00	77.00	77.00	10.32%	-
May 6, 2026	69.80	69.80	69.80	69.80	69.80	5.76%	-
May 5, 2026	66.00	66.00	66.00	66.00	66.00	0.52%	-
May 4, 2026	65.66	65.66	65.66	65.66	65.66	5.22%	-
Apr 30, 2026	62.40	62.40	62.40	62.40	62.40	-2.86%	-
Apr 29, 2026	64.24	64.24	64.24	64.24	64.24	-0.40%	-
Apr 28, 2026	64.50	64.50	64.50	64.50	64.50	-0.86%	-
Apr 27, 2026	65.06	65.06	65.06	65.06	65.06	-1.69%	-
Apr 24, 2026	66.18	66.18	66.18	66.18	66.18	-3.78%	-
Apr 23, 2026	68.78	68.78	68.78	68.78	68.78	-1.55%	-
Apr 22, 2026	69.86	69.86	69.86	69.86	69.86	-0.34%	-
Apr 21, 2026	70.10	70.10	70.10	70.10	70.10	-3.31%	-
Apr 20, 2026	69.60	72.50	69.60	72.50	72.50	2.37%	89
Apr 17, 2026	70.82	70.82	70.82	70.82	70.82	-0.34%	-
Apr 16, 2026	71.06	71.06	71.06	71.06	71.06	1.69%	-
Apr 15, 2026	69.88	69.88	69.88	69.88	69.88	1.72%	-
Apr 14, 2026	68.70	68.70	68.70	68.70	68.70	3.56%	-
Apr 13, 2026	66.34	66.34	66.34	66.34	66.34	-	-
Apr 10, 2026	66.34	66.34	66.34	66.34	66.34	-2.24%	-
Apr 9, 2026	67.86	67.86	67.86	67.86	67.86	1.86%	-
Apr 8, 2026	66.62	66.62	66.62	66.62	66.62	3.48%	-
Apr 7, 2026	64.38	64.38	64.38	64.38	64.38	-0.19%	-
Apr 2, 2026	63.00	64.50	63.00	64.50	64.50	4.03%	86
Apr 1, 2026	62.00	62.00	62.00	62.00	62.00	2.48%	-
Mar 31, 2026	60.50	60.50	60.50	60.50	60.50	-0.82%	-
Mar 30, 2026	61.00	61.00	61.00	61.00	61.00	-3.17%	-
Mar 27, 2026	66.00	66.00	63.00	63.00	63.00	-6.67%	15
Mar 26, 2026	67.50	67.50	67.50	67.50	67.50	4.65%	-
Mar 25, 2026	64.50	64.50	64.50	64.50	64.50	-4.44%	-
Mar 24, 2026	67.50	67.50	67.50	67.50	67.50	-2.17%	-
Mar 23, 2026	66.00	69.00	66.00	69.00	69.00	2.99%	243