Medistim ASA (FRA:MD1)
Germany flag Germany · Delayed Price · Currency is EUR
20.50
+0.30 (1.49%)
Last updated: Oct 22, 2025, 8:00 AM CET

Medistim ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.6021.4020.6021.4021.404.90%4
Oct 22, 202520.5020.5020.4020.4020.400.99%4
Oct 21, 202520.2020.2020.2020.2020.201.25%4
Oct 20, 202519.0019.9519.0019.9519.956.97%4
Oct 17, 202519.1019.1018.6518.6518.65-0.53%4
Oct 16, 202519.4519.4518.7518.7518.75-1.83%4
Oct 15, 202519.6019.6019.1019.1019.10-0.78%4
Oct 14, 202519.7019.7019.2519.2519.25-0.77%4
Oct 13, 202520.3020.3019.4019.4019.40-2.76%4
Oct 10, 202520.5020.5019.9519.9519.95-1.72%4
Oct 9, 202520.7020.7020.3020.3020.30-0.49%4
Oct 8, 202521.0021.0020.4020.4020.40-1.45%4
Oct 7, 202520.6020.7020.6020.7020.701.97%8
Oct 6, 202520.4020.4020.3020.3020.301.75%8
Oct 3, 202519.9519.9519.9519.9519.951.79%40
Oct 2, 202519.3019.6019.3019.6019.603.16%40
Oct 1, 202519.4019.4019.0019.0019.00-0.52%-
Sep 30, 202519.5019.5019.1019.1019.10--
Sep 29, 202519.5019.5019.1019.1019.10-3.05%-
Sep 26, 202519.7019.7019.7019.7019.701.81%-
Sep 25, 202519.7519.7519.3519.3519.35-2.03%-
Sep 24, 202519.7519.7519.7519.7519.751.80%-
Sep 23, 202521.2021.2019.4019.4019.40-7.18%40
Sep 22, 202521.3021.3020.9020.9020.90-0.48%40
Sep 19, 202521.4021.4021.0021.0021.00-0.47%40
Sep 18, 202520.8021.1020.8021.1021.10-0.47%40
Sep 17, 202521.1021.2021.1021.2021.201.92%40
Sep 16, 202520.9020.9020.8020.8020.800.48%391
Sep 15, 202521.1021.1020.7020.7020.70-0.48%391
Sep 12, 202521.2021.2020.8020.8020.80-0.48%391
Sep 11, 202520.9020.9020.9020.9020.90-391
Sep 10, 202520.9020.9020.9020.9020.901.46%391
Sep 9, 202521.9021.9020.6020.6020.60-5.07%391
Sep 8, 202522.0022.0021.7021.7021.70-1.36%391
Sep 5, 202522.0022.0022.0022.0022.001.38%391
Sep 4, 202522.2022.2021.7021.7021.70-2.69%391
Sep 3, 202522.2022.3022.2022.3022.301.83%391
Sep 2, 202522.3022.3021.9021.9021.90-0.45%391
Sep 1, 202522.4022.4022.0022.0022.00-0.45%391
Aug 29, 202522.1022.1022.1022.1022.101.38%391
Aug 28, 202522.2022.2021.8021.8021.80-0.91%391
Aug 27, 202521.2022.0021.2022.0022.005.26%391
Aug 26, 202522.0022.0020.9020.9020.90-3.69%391
Aug 25, 202522.2022.2021.7021.7021.70-0.91%391
Aug 22, 202522.7022.7021.9021.9021.90-2.23%391
Aug 21, 202521.9022.4021.9022.4022.403.70%406
Aug 20, 202519.1522.0019.1521.6021.6014.59%406
Aug 19, 202518.8518.8518.8518.8518.851.62%108
Aug 18, 202519.1019.1018.5518.5518.55-1.07%108
Aug 15, 202518.8518.8518.7518.7518.751.08%108