FRA:MD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.40	20.40	20.10	20.10	20.10	-1.47%	-
Jun 25, 2026	20.40	20.40	20.40	20.40	20.40	-2.86%	-
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	-
Jun 23, 2026	20.50	21.10	20.50	21.10	21.10	2.43%	194
Jun 22, 2026	20.00	20.60	20.00	20.60	20.60	1.98%	200
Jun 19, 2026	20.20	20.20	20.20	20.20	20.20	1.25%	-
Jun 18, 2026	20.50	20.50	19.95	19.95	19.95	-5.45%	-
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	2.43%	-
Jun 16, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	-
Jun 15, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Jun 12, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	-
Jun 11, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%	-
Jun 10, 2026	20.90	20.90	20.90	20.90	20.90	0.97%	-
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-
Jun 8, 2026	21.20	21.20	20.40	20.40	20.40	-2.39%	-
Jun 5, 2026	21.10	21.10	20.90	20.90	20.90	0.48%	-
Jun 4, 2026	20.60	20.80	20.60	20.80	20.80	1.96%	-
Jun 3, 2026	20.70	20.70	20.40	20.40	20.40	-0.49%	-
Jun 2, 2026	20.60	20.60	20.50	20.50	20.50	-2.84%	-
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	1.44%	150
May 29, 2026	21.90	22.10	20.80	20.80	20.80	-3.70%	150
May 28, 2026	22.20	22.20	21.60	21.60	21.60	-0.92%	-
May 27, 2026	22.20	22.20	21.80	21.80	21.80	-0.91%	-
May 26, 2026	20.70	22.00	20.70	22.00	22.00	7.84%	12
May 25, 2026	20.70	20.70	20.10	20.40	20.40	-0.49%	50
May 22, 2026	20.80	20.80	20.50	20.50	20.50	-	-
May 21, 2026	20.70	20.70	20.50	20.50	20.50	0.49%	-
May 20, 2026	20.90	20.90	20.40	20.40	20.40	-2.86%	-
May 19, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
May 18, 2026	21.20	21.20	20.80	20.80	20.80	-0.95%	-
May 15, 2026	21.60	21.60	21.00	21.00	21.00	-3.67%	-
May 14, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 13, 2026	21.80	21.80	21.80	21.80	21.80	5.31%	-
May 12, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-
May 11, 2026	20.80	20.80	20.40	20.40	20.40	-0.49%	-
May 8, 2026	20.80	20.80	20.50	20.50	20.50	-5.53%	-
May 7, 2026	20.80	21.70	20.80	21.70	21.70	8.69%	150
May 6, 2026	20.70	20.70	20.70	20.70	19.97	0.98%	-
May 5, 2026	21.00	21.00	20.50	20.50	19.77	-0.97%	-
May 4, 2026	20.60	21.50	20.60	20.70	19.97	0.98%	130
Apr 30, 2026	20.90	20.90	20.50	20.50	19.77	-2.38%	-
Apr 29, 2026	21.00	21.00	21.00	21.00	20.26	1.45%	-
Apr 28, 2026	21.30	21.30	20.70	20.70	19.97	-1.43%	-
Apr 27, 2026	20.50	21.00	20.50	21.00	20.26	-	-
Apr 24, 2026	21.00	21.00	21.00	21.00	20.26	-0.47%	12
Apr 23, 2026	21.10	21.10	21.10	21.10	20.35	1.44%	-
Apr 22, 2026	21.50	21.50	20.80	20.80	20.06	-1.89%	-
Apr 21, 2026	21.40	21.40	21.20	21.20	20.45	-	-
Apr 20, 2026	21.00	21.20	21.00	21.20	20.45	2.42%	-
Apr 17, 2026	21.10	21.10	20.70	20.70	19.97	-0.48%	-