Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (FRA:MDD)
Germany flag Germany · Delayed Price · Currency is EUR
2.135
+0.120 (5.96%)
At close: Jan 30, 2026

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.052.142.052.142.145.96%4
Jan 29, 20262.022.022.022.022.02-2.18%-
Jan 28, 20262.062.062.062.062.061.48%-
Jan 27, 20262.032.032.032.032.03-4.02%-
Jan 26, 20262.052.122.052.122.123.42%2,967
Jan 23, 20262.052.052.052.052.050.74%-
Jan 22, 20262.032.032.032.032.030.74%-
Jan 21, 20262.022.022.022.022.02-1.71%-
Jan 20, 20262.052.052.052.052.050.24%-
Jan 19, 20262.052.052.052.052.05-2.62%-
Jan 16, 20262.102.102.102.102.10-0.47%-
Jan 15, 20262.112.112.112.112.110.48%-
Jan 14, 20262.102.102.102.102.10-3.00%-
Jan 13, 20262.092.172.092.172.174.09%10
Jan 12, 20262.082.082.082.082.081.22%-
Jan 9, 20262.062.062.062.062.060.74%-
Jan 8, 20262.042.042.042.042.04-0.97%-
Jan 7, 20262.062.062.062.062.060.98%-
Jan 6, 20262.042.042.042.042.040.25%-
Jan 5, 20262.042.042.042.042.04-2.40%-
Jan 2, 20262.092.092.092.092.09-1.88%-
Dec 30, 20252.022.132.022.132.130.95%1,323
Dec 29, 20252.012.112.012.112.113.69%753
Dec 23, 20252.012.032.012.032.03-2.17%456
Dec 22, 20252.002.082.002.082.082.72%1,848
Dec 19, 20252.012.022.012.022.021.71%1,863
Dec 18, 20251.991.991.991.991.991.02%-
Dec 17, 20251.971.971.971.971.97--
Dec 16, 20251.971.971.971.971.97-0.81%-
Dec 15, 20251.981.981.981.981.98-2.12%-
Dec 12, 20251.992.031.992.032.032.27%714
Dec 11, 20251.981.981.981.981.98-0.60%-
Dec 10, 20251.991.991.991.991.991.32%-
Dec 9, 20251.971.971.971.971.97-1.95%-
Dec 8, 20252.012.012.012.012.011.16%-
Dec 5, 20251.981.981.981.981.98-0.40%-
Dec 4, 20251.991.991.991.991.990.91%-
Dec 3, 20251.971.971.971.971.97-0.70%-
Dec 2, 20251.991.991.991.991.99-4.06%-
Dec 1, 20252.002.072.002.072.072.99%1,389
Nov 28, 20252.012.012.012.012.011.52%-
Nov 27, 20251.981.981.981.981.98-0.50%-
Nov 26, 20251.991.991.991.991.990.91%-
Nov 25, 20251.971.971.971.971.97-4.04%-
Nov 24, 20251.942.061.942.062.061.99%1,365
Nov 21, 20252.022.022.022.021.95--
Nov 20, 20252.022.022.022.021.950.75%-
Nov 19, 20252.002.002.002.001.93-0.25%-
Nov 18, 20252.012.012.012.011.94-0.50%-
Nov 17, 20252.022.022.022.021.95-1.95%-