Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (FRA:MDD)
Germany flag Germany · Delayed Price · Currency is EUR
2.065
-0.020 (-0.96%)
Last updated: Jul 21, 2026, 8:02 AM CET

FRA:MDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.072.072.072.07--0.96%-
Jul 20, 20262.092.092.092.092.09-0.48%-
Jul 17, 20262.102.102.102.102.100.48%-
Jul 16, 20262.092.092.092.092.09--
Jul 15, 20262.092.092.092.092.090.97%-
Jul 14, 20262.072.072.072.072.070.98%-
Jul 13, 20262.052.052.052.052.050.25%-
Jul 10, 20262.042.042.042.042.04-0.24%-
Jul 9, 20262.052.052.052.052.050.25%-
Jul 8, 20262.042.042.042.042.04-0.24%-
Jul 7, 20262.052.052.052.052.05-0.24%-
Jul 6, 20262.052.052.052.052.050.74%-
Jul 3, 20262.042.042.042.042.041.24%-
Jul 2, 20262.012.012.012.012.012.76%-
Jul 1, 20261.961.961.961.961.96-3.88%-
Jun 30, 20261.982.041.982.042.042.26%2,451
Jun 29, 20261.991.991.991.991.990.91%-
Jun 26, 20261.971.971.971.971.97-0.40%-
Jun 25, 20261.981.981.981.981.980.92%-
Jun 24, 20261.961.961.961.961.96-1.21%-
Jun 23, 20261.991.991.991.991.99-3.83%-
Jun 22, 20262.032.072.032.072.073.98%3,672
Jun 19, 20261.991.991.991.991.99-0.95%-
Jun 18, 20262.012.012.012.012.01-0.74%-
Jun 17, 20262.022.022.022.022.02-0.49%-
Jun 16, 20262.032.032.032.032.03-0.98%-
Jun 15, 20262.052.052.052.052.050.74%-
Jun 12, 20262.042.042.042.042.041.24%-
Jun 11, 20262.012.012.012.012.01-5.19%-
Jun 10, 20262.022.122.022.122.121.19%401
Jun 9, 20262.022.102.022.102.105.49%4,043
Jun 8, 20261.991.991.991.991.99-4.75%-
Jun 5, 20262.042.092.042.092.093.47%3,000
Jun 4, 20262.022.022.022.022.02-1.47%-
Jun 3, 20262.052.052.052.052.050.74%-
Jun 2, 20262.032.032.032.032.03-3.56%-
Jun 1, 20262.032.112.032.112.114.47%1,629
May 29, 20262.022.022.022.022.02-3.59%-
May 28, 20262.012.092.012.092.094.50%500
May 27, 20262.002.002.002.002.00-0.99%-
May 26, 20262.022.022.022.022.021.20%-
May 25, 20262.002.002.002.002.00-0.45%-
May 22, 20262.012.012.012.012.011.67%-
May 21, 20261.971.971.971.971.970.51%-
May 20, 20261.961.961.961.961.960.82%-
May 19, 20261.951.951.951.951.950.72%-
May 18, 20261.931.931.931.931.93-4.73%-
May 15, 20262.022.112.022.112.035.99%1,964
May 14, 20261.991.991.991.991.91-0.50%-
May 13, 20262.002.002.002.001.920.71%-