Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (FRA:MDD)
Germany flag Germany · Delayed Price · Currency is EUR
1.972
-0.008 (-0.40%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:MDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.971.971.971.971.97-0.40%-
Jun 25, 20261.981.981.981.981.980.92%-
Jun 24, 20261.961.961.961.961.96-1.21%-
Jun 23, 20261.991.991.991.991.99-3.83%-
Jun 22, 20262.032.072.032.072.073.98%3,672
Jun 19, 20261.991.991.991.991.99-0.95%-
Jun 18, 20262.012.012.012.012.01-0.74%-
Jun 17, 20262.022.022.022.022.02-0.49%-
Jun 16, 20262.032.032.032.032.03-0.98%-
Jun 15, 20262.052.052.052.052.050.74%-
Jun 12, 20262.042.042.042.042.041.24%-
Jun 11, 20262.012.012.012.012.01-5.19%-
Jun 10, 20262.022.122.022.122.121.19%401
Jun 9, 20262.022.102.022.102.105.49%4,043
Jun 8, 20261.991.991.991.991.99-4.75%-
Jun 5, 20262.042.092.042.092.093.47%3,000
Jun 4, 20262.022.022.022.022.02-1.47%-
Jun 3, 20262.052.052.052.052.050.74%-
Jun 2, 20262.032.032.032.032.03-3.56%-
Jun 1, 20262.032.112.032.112.114.47%1,629
May 29, 20262.022.022.022.022.02-3.59%-
May 28, 20262.012.092.012.092.094.50%500
May 27, 20262.002.002.002.002.00-0.99%-
May 26, 20262.022.022.022.022.021.20%-
May 25, 20262.002.002.002.002.00-0.45%-
May 22, 20262.012.012.012.012.011.67%-
May 21, 20261.971.971.971.971.970.51%-
May 20, 20261.961.961.961.961.960.82%-
May 19, 20261.951.951.951.951.950.72%-
May 18, 20261.931.931.931.931.93-4.73%-
May 15, 20262.022.112.022.112.035.99%1,964
May 14, 20261.991.991.991.991.91-0.50%-
May 13, 20262.002.002.002.001.920.71%-
May 12, 20261.981.981.981.981.91-1.39%-
May 11, 20262.012.012.012.011.94-0.25%-
May 8, 20262.022.022.022.021.94-1.71%-
May 7, 20262.052.052.052.051.982.71%-
May 6, 20262.002.002.002.001.920.30%-
May 5, 20261.991.991.991.991.92-0.75%-
May 4, 20262.012.012.012.011.93-0.25%-
Apr 30, 20262.012.012.012.011.94-5.19%-
Apr 29, 20262.052.122.052.122.044.43%1
Apr 28, 20262.032.032.032.031.96-0.49%-
Apr 27, 20262.042.042.042.041.970.74%-
Apr 24, 20262.032.032.032.031.95-0.49%-
Apr 23, 20262.042.042.042.041.960.25%-
Apr 22, 20262.032.032.032.031.96-0.73%-
Apr 21, 20262.052.052.052.051.97-4.22%-
Apr 20, 20262.042.142.042.142.064.66%1,195
Apr 17, 20262.042.042.042.041.970.49%-