McDonald's Corporation (FRA:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
264.30
-2.75 (-1.03%)
At close: Oct 23, 2025

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025266.70267.35264.90264.90--0.81%120
Oct 22, 2025264.60268.60264.60267.05267.050.68%537
Oct 21, 2025264.05265.40264.00265.25265.250.72%311
Oct 20, 2025264.35264.35262.80263.35263.35-0.06%373
Oct 17, 2025258.80263.70258.80263.50263.500.96%97
Oct 16, 2025261.55262.85261.00261.00261.00-0.68%335
Oct 15, 2025262.05265.00261.65262.80262.800.57%1,231
Oct 14, 2025258.00261.30258.00261.30261.301.20%232
Oct 13, 2025255.40258.20254.65258.20258.200.96%1,039
Oct 10, 2025253.85255.75253.85255.75255.750.75%561
Oct 9, 2025253.15254.90253.15253.85253.850.30%1,013
Oct 8, 2025254.00254.90253.00253.10253.10-0.43%1,491
Oct 7, 2025252.50254.65252.50254.20254.200.53%1,090
Oct 6, 2025256.50257.65252.85252.85252.85-1.23%298
Oct 3, 2025255.90256.65255.80256.00256.00-0.12%615
Oct 2, 2025255.80257.35255.70256.30256.300.10%244
Oct 1, 2025258.75259.10254.50256.05256.05-1.01%5,021
Sep 30, 2025258.15258.70258.05258.65258.650.15%349
Sep 29, 2025260.90260.90258.25258.25258.25-0.94%282
Sep 26, 2025258.55260.70258.55260.70260.700.50%391
Sep 25, 2025259.05260.80257.75259.40259.40-0.19%256
Sep 24, 2025256.85260.30255.50259.90259.901.38%3,238
Sep 23, 2025256.60257.85255.00256.35256.35-0.43%991
Sep 22, 2025257.75257.75256.20257.45257.45-0.08%375
Sep 19, 2025255.50257.80255.50257.65257.651.14%192
Sep 18, 2025258.70258.95253.85254.75254.75-1.07%201
Sep 17, 2025255.40258.10255.40257.50257.500.80%468
Sep 16, 2025255.95257.95255.45255.45255.45-0.70%374
Sep 15, 2025260.55260.70256.50257.25257.25-1.10%147
Sep 12, 2025263.60263.60260.10260.10260.10-0.82%95
Sep 11, 2025261.70262.85260.70262.25262.250.23%364
Sep 10, 2025266.35266.95261.15261.65261.65-1.95%275
Sep 9, 2025265.30268.00264.70266.85266.850.79%441
Sep 8, 2025268.85268.85264.25264.75264.75-1.21%498
Sep 5, 2025271.55271.75268.00268.00268.00-1.60%218
Sep 4, 2025270.75273.45270.75272.35272.350.46%466
Sep 3, 2025269.45271.65268.75271.10271.100.06%337
Sep 2, 2025267.00271.10266.95270.95270.951.90%128
Sep 1, 2025269.40269.40265.10265.90264.13-0.54%373
Aug 29, 2025267.05268.40267.05267.35265.830.21%1,790
Aug 28, 2025267.50268.10265.10266.80265.28-0.80%4,015
Aug 27, 2025269.00270.80268.95268.95267.420.09%-
Aug 26, 2025268.85269.95268.60268.70267.17-0.46%4,562
Aug 25, 2025267.55269.95267.00269.95268.42-0.55%2,426
Aug 22, 2025269.70271.45269.60271.45269.910.63%3,591
Aug 21, 2025268.35269.75268.15269.75268.220.13%3,867
Aug 20, 2025267.10270.35267.00269.40267.871.15%3,300
Aug 19, 2025264.75267.95264.05266.35264.840.47%2,596
Aug 18, 2025264.45265.10263.55265.10263.590.55%3,729
Aug 15, 2025264.45264.95262.15263.65262.15-0.58%3,768