Skip to main content
logo
McDonald's Corporation (FRA:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
237.20
-0.40 (-0.17%)
Last updated: Jun 3, 2026, 12:45 PM CET

FRA:MDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026235.50237.90235.30237.60237.601.45%1,203
Jun 1, 2026240.00240.70235.30235.80234.20-2.16%507
May 29, 2026239.30241.00239.00241.00239.361.01%330
May 28, 2026242.00242.60238.50238.60236.98-1.36%750
May 27, 2026240.20242.90240.00241.90240.260.79%389
May 26, 2026243.80243.80240.00240.00238.37-2.00%1,668
May 25, 2026244.30244.90243.60244.90243.240.99%100
May 22, 2026244.10245.60242.10242.50240.85-0.98%1,420
May 21, 2026240.80244.90240.80244.90243.241.53%375
May 20, 2026242.90242.90240.00241.20239.56-0.45%387
May 19, 2026243.30245.40242.00242.30240.65-0.04%805
May 18, 2026238.20242.60237.40242.40240.752.15%609
May 15, 2026235.90238.00235.90237.30235.690.94%568
May 14, 2026235.90237.40235.10235.10233.500.04%130
May 13, 2026234.80235.80233.90235.00233.400.21%1,281
May 12, 2026234.50237.60234.10234.50232.911.38%719
May 11, 2026235.10235.40231.30231.30229.73-1.49%2,556
May 8, 2026242.60242.60234.80234.80233.21-2.94%1,651
May 7, 2026243.50249.80240.00241.90240.260.04%716
May 6, 2026243.50244.10241.20241.80240.16-0.66%376
May 5, 2026243.60244.30243.20243.40241.750.16%161
May 4, 2026245.10246.70243.00243.00241.35-2.61%624
Apr 30, 2026249.50250.10248.20249.50247.81-0.12%431
Apr 29, 2026250.20250.70248.60249.80248.10-0.68%1,632
Apr 28, 2026249.40251.50249.00251.50249.791.00%428
Apr 27, 2026255.50255.50249.00249.00247.31-3.30%463
Apr 24, 2026258.40258.40257.50257.50255.75-0.54%35
Apr 23, 2026257.30258.90257.30258.90257.140.66%208
Apr 22, 2026257.70257.70257.20257.20255.45-0.27%447
Apr 21, 2026261.40261.60257.60257.90256.15-0.81%509
Apr 20, 2026265.00265.50260.00260.00258.23-1.59%442
Apr 17, 2026261.90264.20260.50264.20262.411.42%851
Apr 16, 2026259.70261.50259.70260.50258.730.31%192
Apr 15, 2026257.10259.70257.10259.70257.941.05%635
Apr 14, 2026259.00259.00256.30257.00255.26-0.81%1,665
Apr 13, 2026261.50261.50258.20259.10257.34-0.61%131
Apr 10, 2026264.50265.10260.70260.70258.93-1.84%633
Apr 9, 2026263.00265.60262.00265.60263.802.04%484
Apr 8, 2026262.70264.50260.30260.30258.53-1.48%245
Apr 7, 2026268.40268.40264.20264.20262.41-0.32%196
Apr 2, 2026265.50265.55265.05265.05263.250.04%670
Apr 1, 2026269.00269.90263.35264.95263.15-1.30%211
Mar 31, 2026270.65270.75267.50268.45266.63-0.83%924
Mar 30, 2026265.80270.70265.80270.70268.861.65%604
Mar 27, 2026268.40268.40266.30266.30264.49-0.91%406
Mar 26, 2026268.40270.40268.40268.75266.930.22%276
Mar 25, 2026265.50268.15265.30268.15266.330.30%123
Mar 24, 2026265.80267.40265.15267.35265.531.25%279
Mar 23, 2026266.35269.25264.05264.05262.26-1.40%88
Mar 20, 2026267.95268.95267.10267.80265.98-0.07%394