Skip to main content
logo
McDonald's Corporation (FRA:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
236.30
+1.40 (0.60%)
At close: Jun 26, 2026

FRA:MDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026233.10237.30232.30236.30236.300.60%778
Jun 25, 2026240.50241.60234.30234.90234.90-2.93%588
Jun 24, 2026239.10242.00239.10242.00242.001.26%1,271
Jun 23, 2026237.60240.20237.60239.00239.000.89%407
Jun 22, 2026243.90244.00236.90236.90236.90-3.07%733
Jun 19, 2026244.30244.70243.00244.40244.40-0.53%128
Jun 18, 2026246.70247.40244.20245.70245.70-0.28%1,891
Jun 17, 2026247.90248.20246.20246.40246.40-0.36%219
Jun 16, 2026247.70248.10246.70247.30247.30-0.40%831
Jun 15, 2026246.00248.30244.10248.30248.300.20%411
Jun 12, 2026246.70247.80246.70247.80247.800.20%312
Jun 11, 2026245.20247.30244.10247.30247.300.41%339
Jun 10, 2026245.10246.50244.50246.30246.300.78%920
Jun 9, 2026240.30246.70239.50244.40244.401.45%1,263
Jun 8, 2026242.00242.80240.60240.90240.90-0.33%430
Jun 5, 2026235.10243.00235.10241.70241.702.85%543
Jun 4, 2026236.70238.90235.00235.00235.00-0.84%435
Jun 3, 2026237.60238.50237.00237.00237.00-0.25%726
Jun 2, 2026235.50237.90235.30237.60237.601.45%1,203
Jun 1, 2026240.00240.70235.30235.80234.20-2.16%507
May 29, 2026239.30241.00239.00241.00239.361.01%330
May 28, 2026242.00242.60238.50238.60236.98-1.36%750
May 27, 2026240.20242.90240.00241.90240.260.79%389
May 26, 2026243.80243.80240.00240.00238.37-2.00%1,668
May 25, 2026244.30244.90243.60244.90243.240.99%100
May 22, 2026244.10245.60242.10242.50240.85-0.98%1,420
May 21, 2026240.80244.90240.80244.90243.241.53%375
May 20, 2026242.90242.90240.00241.20239.56-0.45%387
May 19, 2026243.30245.40242.00242.30240.65-0.04%805
May 18, 2026238.20242.60237.40242.40240.752.15%609
May 15, 2026235.90238.00235.90237.30235.690.94%568
May 14, 2026235.90237.40235.10235.10233.500.04%130
May 13, 2026234.80235.80233.90235.00233.400.21%1,281
May 12, 2026234.50237.60234.10234.50232.911.38%719
May 11, 2026235.10235.40231.30231.30229.73-1.49%2,556
May 8, 2026242.60242.60234.80234.80233.21-2.94%1,651
May 7, 2026243.50249.80240.00241.90240.260.04%716
May 6, 2026243.50244.10241.20241.80240.16-0.66%376
May 5, 2026243.60244.30243.20243.40241.750.16%161
May 4, 2026245.10246.70243.00243.00241.35-2.61%624
Apr 30, 2026249.50250.10248.20249.50247.81-0.12%431
Apr 29, 2026250.20250.70248.60249.80248.10-0.68%1,632
Apr 28, 2026249.40251.50249.00251.50249.791.00%428
Apr 27, 2026255.50255.50249.00249.00247.31-3.30%463
Apr 24, 2026258.40258.40257.50257.50255.75-0.54%35
Apr 23, 2026257.30258.90257.30258.90257.140.66%208
Apr 22, 2026257.70257.70257.20257.20255.45-0.27%447
Apr 21, 2026261.40261.60257.60257.90256.15-0.81%509
Apr 20, 2026265.00265.50260.00260.00258.23-1.59%442
Apr 17, 2026261.90264.20260.50264.20262.411.42%851