Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (FRA:ME9)
Germany flag Germany · Delayed Price · Currency is EUR
17.92
+0.37 (2.08%)
At close: Jan 9, 2026

FRA:ME9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.9217.9217.9217.9217.922.08%-
Jan 8, 202617.5617.5617.5617.5617.56-1.10%-
Jan 7, 202617.7517.7517.7517.7517.75-0.89%-
Jan 6, 202617.9117.9117.9117.9117.91-0.69%-
Jan 5, 202617.8918.0417.8918.0418.04-0.08%70
Jan 2, 202618.0518.0518.0518.0518.053.91%-
Dec 30, 202517.3717.3717.3717.3717.370.03%-
Dec 29, 202517.3717.3717.3717.3717.37-0.06%-
Dec 23, 202517.3817.3817.3817.3817.380.20%-
Dec 22, 202517.3417.3417.3417.3417.340.70%-
Dec 19, 202517.2217.2217.2217.2217.221.00%-
Dec 18, 202517.0517.0517.0517.0517.050.44%-
Dec 17, 202516.9816.9816.9816.9816.981.40%-
Dec 16, 202516.7416.7416.7416.7416.740.78%-
Dec 15, 202516.6116.6116.6116.6116.61-0.63%-
Dec 12, 202516.7216.7216.7216.7216.721.83%-
Dec 11, 202516.4216.4216.4216.4216.42-0.18%-
Dec 10, 202516.4516.4516.4516.4516.45-1.82%-
Dec 9, 202516.4016.7516.4016.7516.753.78%65
Dec 8, 202516.1416.1416.1416.1416.14-1.22%-
Dec 5, 202516.4116.4116.3416.3416.34-2.62%500
Dec 4, 202516.7816.7816.7816.7816.780.78%-
Dec 3, 202516.6516.6516.6516.6516.650.18%-
Dec 2, 202516.6216.6216.6216.6216.62--
Dec 1, 202516.6216.6216.6216.6216.620.36%-
Nov 28, 202516.5616.5616.5616.5616.56-2.62%-
Nov 27, 202517.0117.0117.0117.0117.01-0.61%-
Nov 26, 202517.1117.1117.1117.1117.112.61%-
Nov 25, 202516.6816.6816.6816.6816.68-1.13%-
Nov 24, 202516.8716.8716.8716.8716.87-3.63%-
Nov 21, 202517.5017.5017.5017.5016.91-1.46%-
Nov 20, 202517.5217.7617.5217.7617.161.14%750
Nov 19, 202517.3017.5617.3017.5616.971.56%2,500
Nov 18, 202517.2917.2917.2917.2916.71-2.45%300
Nov 17, 202517.7317.7317.7317.7317.131.31%-
Nov 14, 202517.5017.5017.5017.5016.91-2.72%-
Nov 13, 202517.9117.9917.9117.9917.383.24%286
Nov 12, 202517.4217.4217.4217.4216.83-0.26%-
Nov 11, 202517.2117.4717.2117.4716.885.46%300
Nov 10, 202516.5616.5616.5616.5616.001.88%-
Nov 7, 202516.2616.2616.2616.2615.71-2.69%-
Nov 6, 202516.7116.7116.7116.7116.141.86%-
Nov 5, 202516.4016.4016.4016.4015.85-0.36%-
Nov 4, 202516.4616.4616.4616.4615.910.18%-
Nov 3, 202516.4316.4316.4316.4315.88-0.27%-
Oct 31, 202516.4816.4816.4816.4815.92-1.32%-
Oct 30, 202516.7016.7016.7016.7016.13-0.03%-
Oct 29, 202516.5916.7016.5916.7016.141.67%620
Oct 28, 202516.4316.4316.4316.4315.87-0.06%-
Oct 27, 202516.1616.4416.1616.4415.882.24%600