Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (FRA:ME9)
Germany flag Germany · Delayed Price · Currency is EUR
17.04
+0.23 (1.34%)
At close: Jan 28, 2026

FRA:ME9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.0617.0617.0617.0617.06-1.76%-
Jan 29, 202616.8917.3716.8917.3617.361.91%682
Jan 28, 202616.9817.0416.9817.0417.041.34%876
Jan 27, 202617.0617.0616.6816.8116.81-0.24%3,184
Jan 26, 202616.8516.8516.8516.8516.85-2.97%-
Jan 23, 202617.3717.3717.3717.3717.370.35%-
Jan 22, 202617.2317.3117.2317.3117.31-0.60%300
Jan 21, 202616.9117.4116.9117.4117.413.02%64
Jan 20, 202616.9016.9016.9016.9016.900.09%-
Jan 19, 202616.8316.8916.8316.8916.89-3.57%400
Jan 16, 202617.7017.7017.5117.5117.51-3.39%1,090
Jan 15, 202618.1318.1318.1318.1318.130.64%-
Jan 14, 202618.0218.0218.0118.0118.01-0.55%50
Jan 13, 202618.1118.1118.1118.1118.110.44%-
Jan 12, 202618.0318.0318.0318.0318.030.61%-
Jan 9, 202617.9217.9217.9217.9217.922.08%-
Jan 8, 202617.5617.5617.5617.5617.56-1.10%-
Jan 7, 202617.7517.7517.7517.7517.75-0.89%-
Jan 6, 202617.9117.9117.9117.9117.91-0.69%-
Jan 5, 202617.8918.0417.8918.0418.04-0.08%70
Jan 2, 202618.0518.0518.0518.0518.053.91%-
Dec 30, 202517.3717.3717.3717.3717.370.03%-
Dec 29, 202517.3717.3717.3717.3717.37-0.06%-
Dec 23, 202517.3817.3817.3817.3817.380.20%-
Dec 22, 202517.3417.3417.3417.3417.340.70%-
Dec 19, 202517.2217.2217.2217.2217.221.00%-
Dec 18, 202517.0517.0517.0517.0517.050.44%-
Dec 17, 202516.9816.9816.9816.9816.981.40%-
Dec 16, 202516.7416.7416.7416.7416.740.78%-
Dec 15, 202516.6116.6116.6116.6116.61-0.63%-
Dec 12, 202516.7216.7216.7216.7216.721.83%-
Dec 11, 202516.4216.4216.4216.4216.42-0.18%-
Dec 10, 202516.4516.4516.4516.4516.45-1.82%-
Dec 9, 202516.4016.7516.4016.7516.753.78%65
Dec 8, 202516.1416.1416.1416.1416.14-1.22%-
Dec 5, 202516.4116.4116.3416.3416.34-2.62%500
Dec 4, 202516.7816.7816.7816.7816.780.78%-
Dec 3, 202516.6516.6516.6516.6516.650.18%-
Dec 2, 202516.6216.6216.6216.6216.62--
Dec 1, 202516.6216.6216.6216.6216.620.36%-
Nov 28, 202516.5616.5616.5616.5616.56-2.62%-
Nov 27, 202517.0117.0117.0117.0117.01-0.61%-
Nov 26, 202517.1117.1117.1117.1117.112.61%-
Nov 25, 202516.6816.6816.6816.6816.68-1.13%-
Nov 24, 202516.8716.8716.8716.8716.87-3.63%-
Nov 21, 202517.5017.5017.5017.5016.91-1.46%-
Nov 20, 202517.5217.7617.5217.7617.161.14%750
Nov 19, 202517.3017.5617.3017.5616.971.56%2,500
Nov 18, 202517.2917.2917.2917.2916.71-2.45%300
Nov 17, 202517.7317.7317.7317.7317.131.31%-