FRA:ME9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	0.91%	-
Sep 17, 2026	28.46	28.46	28.46	28.46	28.46	0.35%	-
Sep 16, 2026	28.36	28.36	28.36	28.36	28.36	1.36%	-
Sep 15, 2026	27.98	27.98	27.98	27.98	27.98	-2.37%	-
Sep 14, 2026	28.66	28.66	28.66	28.66	28.66	1.88%	-
Sep 11, 2026	28.13	28.13	28.13	28.13	28.13	0.39%	-
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	0.57%	-
Sep 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%	-
Sep 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.68%	-
Sep 7, 2026	28.08	28.08	28.08	28.08	28.08	0.14%	-
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	2.04%	-
Sep 3, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%	-
Sep 2, 2026	27.54	27.54	27.54	27.54	27.54	-1.36%	-
Sep 1, 2026	27.92	27.92	27.92	27.92	27.92	1.01%	-
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	1.17%	-
Aug 28, 2026	27.32	27.32	27.32	27.32	27.32	-2.04%	-
Aug 27, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%	-
Aug 26, 2026	28.02	28.02	28.02	28.02	28.02	0.65%	-
Aug 25, 2026	27.84	27.84	27.84	27.84	27.84	0.91%	-
Aug 24, 2026	27.59	27.59	27.59	27.59	27.59	0.73%	-
Aug 21, 2026	27.39	27.39	27.39	27.39	27.39	-3.11%	-
Aug 20, 2026	28.27	28.27	28.27	28.27	28.27	-1.70%	-
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%	-
Aug 18, 2026	28.88	28.88	28.88	28.88	28.88	0.21%	-
Aug 17, 2026	28.82	28.82	28.82	28.82	28.82	0.56%	-
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.10%	-
Aug 13, 2026	28.69	28.69	28.69	28.69	28.69	0.38%	-
Aug 12, 2026	28.58	28.58	28.58	28.58	28.58	0.07%	-
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%	-
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%	-
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.95%	-
Aug 6, 2026	28.37	28.37	28.37	28.37	28.37	1.25%	-
Aug 5, 2026	28.02	28.02	28.02	28.02	28.02	0.79%	-
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%	-
Aug 3, 2026	27.89	27.89	27.89	27.89	27.89	0.72%	-
Jul 31, 2026	27.69	27.69	27.69	27.69	27.69	1.21%	-
Jul 30, 2026	27.36	27.36	27.36	27.36	27.36	-1.37%	-
Jul 29, 2026	27.74	27.74	27.74	27.74	27.74	-1.03%	-
Jul 28, 2026	28.03	28.03	28.03	28.03	28.03	0.57%	-
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	2.54%	-
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	-1.27%	-
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	1.21%	-
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	1.04%	-
Jul 21, 2026	26.92	26.92	26.92	26.92	26.92	0.30%	-
Jul 20, 2026	26.84	26.84	26.84	26.84	26.84	-0.48%	-
Jul 17, 2026	26.97	26.97	26.97	26.97	26.97	-0.85%	-
Jul 16, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%	-
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.04%	-
Jul 14, 2026	27.31	27.31	27.31	27.31	27.31	0.63%	-
Jul 13, 2026	27.14	27.14	27.14	27.14	27.14	1.31%	15