Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (FRA:ME9)
Germany flag Germany · Delayed Price · Currency is EUR
27.84
+0.25 (0.91%)
At close: Aug 25, 2026

FRA:ME9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202627.8427.8427.8427.8427.840.91%-
Aug 24, 202627.5927.5927.5927.5927.590.73%-
Aug 21, 202627.3927.3927.3927.3927.39-3.11%-
Aug 20, 202628.2728.2728.2728.2728.27-1.70%-
Aug 19, 202628.7628.7628.7628.7628.76-0.42%-
Aug 18, 202628.8828.8828.8828.8828.880.21%-
Aug 17, 202628.8228.8228.8228.8228.820.56%-
Aug 14, 202628.6628.6628.6628.6628.66-0.10%-
Aug 13, 202628.6928.6928.6928.6928.690.38%-
Aug 12, 202628.5828.5828.5828.5828.580.07%-
Aug 11, 202628.5628.5628.5628.5628.56-0.04%-
Aug 10, 202628.5728.5728.5728.5728.57-0.24%-
Aug 7, 202628.6428.6428.6428.6428.640.95%-
Aug 6, 202628.3728.3728.3728.3728.371.25%-
Aug 5, 202628.0228.0228.0228.0228.020.79%-
Aug 4, 202627.8027.8027.8027.8027.80-0.32%-
Aug 3, 202627.8927.8927.8927.8927.890.72%-
Jul 31, 202627.6927.6927.6927.6927.691.21%-
Jul 30, 202627.3627.3627.3627.3627.36-1.37%-
Jul 29, 202627.7427.7427.7427.7427.74-1.03%-
Jul 28, 202628.0328.0328.0328.0328.030.57%-
Jul 27, 202627.8727.8727.8727.8727.872.54%-
Jul 24, 202627.1827.1827.1827.1827.18-1.27%-
Jul 23, 202627.5327.5327.5327.5327.531.21%-
Jul 22, 202627.2027.2027.2027.2027.201.04%-
Jul 21, 202626.9226.9226.9226.9226.920.30%-
Jul 20, 202626.8426.8426.8426.8426.84-0.48%-
Jul 17, 202626.9726.9726.9726.9726.97-0.85%-
Jul 16, 202627.2027.2027.2027.2027.20-0.44%-
Jul 15, 202627.3227.3227.3227.3227.320.04%-
Jul 14, 202627.3127.3127.3127.3127.310.63%-
Jul 13, 202627.1427.1427.1427.1427.141.31%15
Jul 10, 202626.7926.7926.7926.7926.791.90%-
Jul 9, 202626.2926.2926.2926.2926.29-0.68%-
Jul 8, 202626.4726.4726.4726.4726.47-0.86%-
Jul 7, 202626.7026.7026.7026.7026.700.30%-
Jul 6, 202626.6226.6226.6226.6226.620.95%-
Jul 3, 202626.3726.3726.3726.3726.371.54%-
Jul 2, 202625.9725.9725.9725.9725.970.08%-
Jul 1, 202625.9525.9525.9525.9525.951.09%-
Jun 30, 202625.6725.6725.6725.6725.67-1.12%-
Jun 29, 202625.9625.9625.9625.9625.960.66%-
Jun 26, 202625.7925.7925.7925.7925.79-0.77%-
Jun 25, 202625.9925.9925.9925.9925.990.31%-
Jun 24, 202625.9125.9125.9125.9125.91-0.04%-
Jun 23, 202625.9225.9225.9225.9225.92-1.33%-
Jun 22, 202626.2726.2726.2726.2726.270.61%-
Jun 19, 202626.1126.1126.1126.1126.11-0.23%-
Jun 18, 202626.1726.1726.1726.1726.17--
Jun 17, 202626.1726.1726.1726.1726.170.89%-