Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (FRA:ME9)
Germany flag Germany · Delayed Price · Currency is EUR
26.84
-0.13 (-0.48%)
At close: Jul 20, 2026

FRA:ME9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.8426.8426.8426.8426.84-0.48%-
Jul 17, 202626.9726.9726.9726.9726.97-0.85%-
Jul 16, 202627.2027.2027.2027.2027.20-0.44%-
Jul 15, 202627.3227.3227.3227.3227.320.04%-
Jul 14, 202627.3127.3127.3127.3127.310.63%-
Jul 13, 202627.1427.1427.1427.1427.141.31%15
Jul 10, 202626.7926.7926.7926.7926.791.90%-
Jul 9, 202626.2926.2926.2926.2926.29-0.68%-
Jul 8, 202626.4726.4726.4726.4726.47-0.86%-
Jul 7, 202626.7026.7026.7026.7026.700.30%-
Jul 6, 202626.6226.6226.6226.6226.620.95%-
Jul 3, 202626.3726.3726.3726.3726.371.54%-
Jul 2, 202625.9725.9725.9725.9725.970.08%-
Jul 1, 202625.9525.9525.9525.9525.951.09%-
Jun 30, 202625.6725.6725.6725.6725.67-1.12%-
Jun 29, 202625.9625.9625.9625.9625.960.66%-
Jun 26, 202625.7925.7925.7925.7925.79-0.77%-
Jun 25, 202625.9925.9925.9925.9925.990.31%-
Jun 24, 202625.9125.9125.9125.9125.91-0.04%-
Jun 23, 202625.9225.9225.9225.9225.92-1.33%-
Jun 22, 202626.2726.2726.2726.2726.270.61%-
Jun 19, 202626.1126.1126.1126.1126.11-0.23%-
Jun 18, 202626.1726.1726.1726.1726.17--
Jun 17, 202626.1726.1726.1726.1726.170.89%-
Jun 16, 202625.9425.9425.9425.9425.94-0.65%-
Jun 15, 202626.1126.1126.1126.1126.114.90%-
Jun 12, 202624.8924.8924.8924.8924.890.97%-
Jun 11, 202624.5724.6524.5724.6524.65-0.60%10
Jun 10, 202624.8024.8024.8024.8024.802.99%-
Jun 9, 202624.0824.0824.0824.0824.0812.10%-
Jun 8, 202621.2721.4821.2721.4821.480.80%300
Jun 5, 202621.3121.3121.3121.3121.31-0.37%-
Jun 4, 202621.3921.3921.3921.3921.39-1.88%-
Jun 3, 202621.8021.8021.8021.8021.800.51%-
Jun 2, 202621.6921.6921.6921.6921.69-1.90%-
Jun 1, 202622.1122.1122.1122.1122.111.01%-
May 29, 202621.8921.8921.8921.8921.893.84%-
May 28, 202621.0821.0821.0821.0821.08-0.19%-
May 27, 202621.1221.1221.1221.1221.120.57%-
May 26, 202621.0021.0021.0021.0021.00-0.38%-
May 25, 202621.1921.1921.0821.0821.081.59%9
May 22, 202620.7520.7520.7520.7520.750.24%-
May 21, 202620.7020.7020.7020.7020.701.02%-
May 20, 202620.4920.4920.4920.4920.49-2.29%-
May 19, 202620.6320.9720.6320.9720.974.28%1
May 18, 202620.1120.1120.1120.1120.11-1.71%-
May 15, 202620.4620.4620.4620.4620.46-0.87%-
May 14, 202620.6420.6420.6420.6420.64-1.01%-
May 13, 202620.7520.8520.7520.8520.853.47%1,000
May 12, 202620.1520.1520.1520.1520.15-0.40%-