MedinCell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.62	27.96	27.60	27.96	27.96	0.22%	-
Nov 27, 2025	28.62	28.68	27.90	27.90	27.90	-2.52%	-
Nov 26, 2025	28.22	28.86	28.22	28.62	28.62	0.07%	-
Nov 25, 2025	28.16	28.60	27.90	28.60	28.60	1.71%	-
Nov 24, 2025	28.10	28.12	27.50	28.12	28.12	1.96%	-
Nov 21, 2025	27.90	28.00	27.58	27.58	27.58	-4.90%	-
Nov 20, 2025	29.70	29.84	29.00	29.00	29.00	-2.49%	-
Nov 19, 2025	29.90	29.90	29.72	29.74	29.74	-0.93%	-
Nov 18, 2025	29.64	30.22	29.46	30.02	30.02	1.35%	-
Nov 17, 2025	29.92	30.28	29.62	29.62	29.62	-0.74%	-
Nov 14, 2025	30.34	30.34	29.84	29.84	29.84	-2.86%	-
Nov 13, 2025	30.30	31.48	30.30	30.72	30.72	0.20%	-
Nov 12, 2025	29.50	30.88	29.50	30.66	30.66	3.58%	-
Nov 11, 2025	29.26	30.78	29.26	29.60	29.60	-1.14%	-
Nov 10, 2025	31.44	31.44	29.94	29.94	29.94	-1.96%	-
Nov 7, 2025	30.80	30.80	30.44	30.54	30.54	-3.54%	-
Nov 6, 2025	34.76	34.76	31.66	31.66	31.66	-6.61%	-
Nov 5, 2025	36.78	36.78	33.90	33.90	33.90	-4.67%	-
Nov 4, 2025	36.24	36.24	34.64	35.56	35.56	-3.16%	-
Nov 3, 2025	37.82	37.82	36.68	36.72	36.72	-2.24%	-
Oct 31, 2025	36.14	37.66	36.14	37.56	37.56	5.15%	-
Oct 30, 2025	35.94	35.94	35.06	35.72	35.72	1.19%	-
Oct 29, 2025	36.44	36.64	35.30	35.30	35.30	-0.73%	200
Oct 28, 2025	35.80	35.80	35.08	35.56	35.56	1.72%	-
Oct 27, 2025	35.94	35.94	34.96	34.96	34.96	1.10%	-
Oct 24, 2025	34.42	34.58	33.06	34.58	34.58	3.22%	-
Oct 23, 2025	33.22	33.50	33.04	33.50	33.50	0.36%	-
Oct 22, 2025	34.90	34.90	33.38	33.38	33.38	-2.63%	-
Oct 21, 2025	34.76	34.76	33.80	34.28	34.28	-0.98%	-
Oct 20, 2025	33.58	34.62	33.04	34.62	34.62	6.39%	-
Oct 17, 2025	32.64	32.64	32.22	32.54	32.54	1.50%	-
Oct 16, 2025	32.44	32.44	32.06	32.06	32.06	-	-
Oct 15, 2025	32.82	32.82	32.06	32.06	32.06	-2.67%	-
Oct 14, 2025	33.60	33.60	32.06	32.94	32.94	3.65%	15
Oct 13, 2025	27.82	31.78	27.82	31.78	31.78	17.01%	-
Oct 10, 2025	28.22	28.22	27.10	27.16	27.16	-1.88%	-
Oct 9, 2025	27.64	27.68	26.92	27.68	27.68	1.54%	-
Oct 8, 2025	26.74	27.26	26.74	27.26	27.26	3.57%	-
Oct 7, 2025	26.44	26.44	25.72	26.32	26.32	2.73%	-
Oct 6, 2025	26.20	26.20	25.58	25.62	25.62	-1.46%	-
Oct 3, 2025	25.46	26.34	25.46	26.00	26.00	5.01%	-
Oct 2, 2025	24.66	25.00	24.66	24.76	24.76	5.09%	-
Oct 1, 2025	23.38	23.56	23.26	23.56	23.56	1.38%	-
Sep 30, 2025	22.82	23.24	22.70	23.24	23.24	3.47%	-
Sep 29, 2025	22.18	22.46	21.92	22.46	22.46	4.47%	-
Sep 26, 2025	21.98	21.98	21.00	21.50	21.50	-1.01%	-
Sep 25, 2025	22.14	22.14	21.42	21.72	21.72	0.18%	-
Sep 24, 2025	21.74	21.78	21.58	21.68	21.68	2.46%	-
Sep 23, 2025	21.20	21.20	20.82	21.16	21.16	2.42%	-
Sep 19, 2025	20.84	20.84	20.66	20.66	20.66	2.28%	-