Skip to main content
logo
MedinCell S.A. (FRA:MEB)
Germany flag Germany · Delayed Price · Currency is EUR
24.86
+0.82 (3.41%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:MEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2624.8624.1424.86-3.41%-
Jun 25, 202624.2424.3224.0424.0424.04-1.07%-
Jun 24, 202625.1825.1824.3024.3024.30-1.94%-
Jun 23, 202624.7225.0224.7224.7824.782.23%-
Jun 22, 202623.3224.2423.3224.2424.243.86%-
Jun 19, 202624.0424.0423.3423.3423.34-3.47%-
Jun 18, 202624.4824.4824.1824.1824.18-10.31%-
Jun 16, 202627.2627.2626.9626.9626.96-0.44%-
Jun 15, 202626.9027.0826.8227.0827.083.12%-
Jun 12, 202627.1427.1426.2626.2626.26-0.23%-
Jun 11, 202625.6426.3225.6426.3226.320.61%-
Jun 10, 202626.4426.4426.1226.1626.16-4.53%-
Jun 9, 202627.0027.4027.0027.4027.401.78%-
Jun 8, 202626.2626.9226.2626.9226.923.46%-
Jun 5, 202626.3826.3826.0226.0226.023.75%-
Jun 4, 202625.2225.2225.0825.0825.08-1.10%-
Jun 3, 202626.1426.1425.3625.3625.36-2.84%-
Jun 2, 202627.3427.3426.1026.1026.10-5.02%-
Jun 1, 202628.0628.2427.4827.4827.48-1.08%-
May 29, 202627.9027.9027.7827.7827.783.12%-
May 28, 202625.7026.9425.7026.9426.944.42%-
May 27, 202626.1226.1225.8025.8025.80-0.15%-
May 26, 202625.8025.9025.8025.8425.840.31%-
May 25, 202626.3426.3425.7625.7625.76-2.13%-
May 22, 202626.2426.4826.2426.3226.324.20%-
May 21, 202625.8825.9025.2625.2625.26-2.85%-
May 20, 202625.1626.0025.0626.0026.003.67%-
May 19, 202624.8825.2624.8825.0825.08-2.87%-
May 18, 202626.0826.0825.8225.8225.82-5.35%-
May 15, 202627.5027.6627.2827.2827.280.81%-
May 14, 202628.7628.7626.9627.0627.061.42%285
May 13, 202627.5427.7426.6826.6826.683.01%-
May 12, 202625.6425.9025.6425.9025.90-0.23%-
May 11, 202625.8825.9625.8825.9625.963.34%-
May 8, 202625.7025.7025.1225.1225.12-2.79%-
May 7, 202625.7026.0425.7025.8425.84-0.23%-
May 6, 202624.8625.9024.8625.9025.906.85%-
May 5, 202623.7624.2423.7624.2424.245.76%-
May 4, 202624.1024.1022.9222.9222.92-2.72%-
Apr 30, 202623.6023.6023.3623.5623.560.34%-
Apr 29, 202622.0223.4821.9623.4823.485.58%-
Apr 28, 202622.7422.8022.2422.2422.24-1.94%-
Apr 27, 202622.6822.7622.6822.6822.68-0.44%-
Apr 24, 202623.2623.2622.7822.7822.78-6.94%-
Apr 23, 202623.5624.4823.4024.4824.482.94%2
Apr 22, 202623.8823.8823.6423.7823.78-0.25%-
Apr 21, 202622.9423.8422.9423.8423.842.41%-
Apr 20, 202623.1223.2822.8023.2823.28-0.51%-
Apr 17, 202623.6423.6423.3023.4023.40-4.57%-
Apr 16, 202623.7824.5223.1424.5224.522.68%51