Skip to main content
logo
MedinCell S.A. (FRA:MEB)
Germany flag Germany · Delayed Price · Currency is EUR
25.10
-0.26 (-1.03%)
Last updated: Jul 28, 2026, 9:55 AM CET

FRA:MEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.5625.5625.3625.3625.360.88%-
Jul 24, 202624.7025.1424.5825.1425.142.03%-
Jul 23, 202624.2224.6424.2224.6424.64-0.81%-
Jul 22, 202624.2624.8424.2624.8424.841.14%-
Jul 21, 202624.3624.5624.2424.5624.56-1.21%-
Jul 20, 202624.4424.8624.4424.8624.862.05%-
Jul 17, 202624.4224.4824.3624.3624.36-0.90%-
Jul 16, 202625.3225.4224.5824.5824.58-1.84%-
Jul 15, 202625.2625.2625.0425.0425.04-1.88%-
Jul 14, 202625.5425.6025.5225.5225.52-1.85%-
Jul 13, 202626.0026.4426.0026.0026.00-3.35%-
Jul 10, 202627.3427.3426.7626.9026.90-1.61%-
Jul 9, 202627.1227.3427.1227.3427.34-1.16%-
Jul 8, 202628.0428.0427.6627.6627.66-0.29%-
Jul 7, 202627.9427.9427.7427.7427.741.91%-
Jul 6, 202628.2828.2827.2227.2227.22-3.95%-
Jul 3, 202628.2628.3428.0428.3428.341.00%-
Jul 2, 202627.9628.0627.8228.0628.060.07%-
Jul 1, 202627.8428.3627.8428.0428.041.82%-
Jun 30, 202626.4027.5426.4027.5427.545.68%-
Jun 29, 202625.2826.0625.2826.0626.064.83%-
Jun 26, 202624.2624.8624.1424.8624.863.41%-
Jun 25, 202624.2424.3224.0424.0424.04-1.07%-
Jun 24, 202625.1825.1824.3024.3024.30-1.94%-
Jun 23, 202624.7225.0224.7224.7824.782.23%-
Jun 22, 202623.3224.2423.3224.2424.243.86%-
Jun 19, 202624.0424.0423.3423.3423.34-3.47%-
Jun 18, 202624.4824.4824.1824.1824.18-10.31%-
Jun 16, 202627.2627.2626.9626.9626.96-0.44%-
Jun 15, 202626.9027.0826.8227.0827.083.12%-
Jun 12, 202627.1427.1426.2626.2626.26-0.23%-
Jun 11, 202625.6426.3225.6426.3226.320.61%-
Jun 10, 202626.4426.4426.1226.1626.16-4.53%-
Jun 9, 202627.0027.4027.0027.4027.401.78%-
Jun 8, 202626.2626.9226.2626.9226.923.46%-
Jun 5, 202626.3826.3826.0226.0226.023.75%-
Jun 4, 202625.2225.2225.0825.0825.08-1.10%-
Jun 3, 202626.1426.1425.3625.3625.36-2.84%-
Jun 2, 202627.3427.3426.1026.1026.10-5.02%-
Jun 1, 202628.0628.2427.4827.4827.48-1.08%-
May 29, 202627.9027.9027.7827.7827.783.12%-
May 28, 202625.7026.9425.7026.9426.944.42%-
May 27, 202626.1226.1225.8025.8025.80-0.15%-
May 26, 202625.8025.9025.8025.8425.840.31%-
May 25, 202626.3426.3425.7625.7625.76-2.13%-
May 22, 202626.2426.4826.2426.3226.324.20%-
May 21, 202625.8825.9025.2625.2625.26-2.85%-
May 20, 202625.1626.0025.0626.0026.003.67%-
May 19, 202624.8825.2624.8825.0825.08-2.87%-
May 18, 202626.0826.0825.8225.8225.82-5.35%-