Skip to main content
logo
MedinCell S.A. (FRA:MEB)
Germany flag Germany · Delayed Price · Currency is EUR
25.36
-0.74 (-2.84%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:MEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.3427.3426.1026.10--5.02%-
Jun 1, 202628.0628.2427.4827.4827.48-1.08%-
May 29, 202627.9027.9027.7827.7827.783.12%-
May 28, 202625.7026.9425.7026.9426.944.42%-
May 27, 202626.1226.1225.8025.8025.80-0.15%-
May 26, 202625.8025.9025.8025.8425.840.31%-
May 25, 202626.3426.3425.7625.7625.76-2.13%-
May 22, 202626.2426.4826.2426.3226.324.20%-
May 21, 202625.8825.9025.2625.2625.26-2.85%-
May 20, 202625.1626.0025.0626.0026.003.67%-
May 19, 202624.8825.2624.8825.0825.08-2.87%-
May 18, 202626.0826.0825.8225.8225.82-5.35%-
May 15, 202627.5027.6627.2827.2827.280.81%-
May 14, 202628.7628.7626.9627.0627.061.42%285
May 13, 202627.5427.7426.6826.6826.683.01%-
May 12, 202625.6425.9025.6425.9025.90-0.23%-
May 11, 202625.8825.9625.8825.9625.963.34%-
May 8, 202625.7025.7025.1225.1225.12-2.79%-
May 7, 202625.7026.0425.7025.8425.84-0.23%-
May 6, 202624.8625.9024.8625.9025.906.85%-
May 5, 202623.7624.2423.7624.2424.245.76%-
May 4, 202624.1024.1022.9222.9222.92-2.72%-
Apr 30, 202623.6023.6023.3623.5623.560.34%-
Apr 29, 202622.0223.4821.9623.4823.485.58%-
Apr 28, 202622.7422.8022.2422.2422.24-1.94%-
Apr 27, 202622.6822.7622.6822.6822.68-0.44%-
Apr 24, 202623.2623.2622.7822.7822.78-6.94%-
Apr 23, 202623.5624.4823.4024.4824.482.94%2
Apr 22, 202623.8823.8823.6423.7823.78-0.25%-
Apr 21, 202622.9423.8422.9423.8423.842.41%-
Apr 20, 202623.1223.2822.8023.2823.28-0.51%-
Apr 17, 202623.6423.6423.3023.4023.40-4.57%-
Apr 16, 202623.7824.5223.1424.5224.522.68%51
Apr 15, 202624.1424.3823.8823.8823.880.25%-
Apr 14, 202622.8223.8222.8223.8223.826.34%-
Apr 13, 202622.0022.4022.0022.4022.40-3.36%-
Apr 10, 202622.6223.1822.3023.1823.185.46%-
Apr 9, 202621.4221.9821.4021.9821.981.85%-
Apr 8, 202622.0222.0421.5821.5821.581.70%-
Apr 7, 202621.7621.7621.2221.2221.22-2.12%-
Apr 2, 202622.7022.7021.6821.6821.68-4.16%-
Apr 1, 202622.5022.6222.4222.6222.625.41%-
Mar 31, 202621.6021.6021.4621.4621.460.66%-
Mar 30, 202621.4021.4021.3221.3221.32-0.84%-
Mar 27, 202621.6021.6021.3021.5021.501.99%-
Mar 26, 202620.8421.0820.8421.0821.08-0.85%-
Mar 25, 202620.9421.3020.9421.2621.262.80%-
Mar 24, 202620.3420.6820.3420.6820.68-2.36%-
Mar 23, 202619.4921.1819.4921.1821.185.90%-
Mar 20, 202620.1820.1820.0020.0020.00-0.30%-