Skip to main content
logo
MedinCell S.A. (FRA:MEB)
Germany flag Germany · Delayed Price · Currency is EUR
23.78
+0.06 (0.25%)
At close: Aug 26, 2026

FRA:MEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.9423.9423.7823.7823.780.25%-
Aug 25, 202623.7623.7623.7223.7223.723.40%-
Aug 24, 202623.5023.5022.9422.9422.94-3.12%-
Aug 21, 202623.3223.6823.3223.6823.68--
Aug 20, 202624.3624.3623.6823.6823.68-1.66%-
Aug 19, 202624.0624.0823.8224.0824.082.03%-
Aug 18, 202623.6623.7223.6023.6023.600.85%-
Aug 17, 202623.6423.6423.4023.4023.400.09%-
Aug 14, 202623.4223.4223.2823.3823.38-3.07%-
Aug 13, 202624.1624.2024.1224.1224.12-0.08%-
Aug 12, 202623.7024.1423.7024.1424.141.60%-
Aug 11, 202624.5224.5223.7623.7623.762.06%150
Aug 10, 202623.8023.8023.2823.2823.28-3.32%-
Aug 7, 202624.3425.7624.0824.0824.08-1.95%78
Aug 6, 202624.5224.6424.5224.5624.56--
Aug 5, 202624.2824.5624.1224.5624.561.32%-
Aug 4, 202624.2424.2423.7824.2424.24-1.62%-
Aug 3, 202624.9824.9824.6424.6424.64-5.30%-
Jul 31, 202625.7626.0225.7626.0226.024.08%-
Jul 30, 202625.1425.3625.0025.0025.00-3.33%-
Jul 29, 202624.5025.8624.3625.8625.863.44%-
Jul 28, 202625.0825.1025.0025.0025.00-1.42%-
Jul 27, 202625.5625.5625.3625.3625.360.88%-
Jul 24, 202624.7025.1424.5825.1425.142.03%-
Jul 23, 202624.2224.6424.2224.6424.64-0.81%-
Jul 22, 202624.2624.8424.2624.8424.841.14%-
Jul 21, 202624.3624.5624.2424.5624.56-1.21%-
Jul 20, 202624.4424.8624.4424.8624.862.05%-
Jul 17, 202624.4224.4824.3624.3624.36-0.90%-
Jul 16, 202625.3225.4224.5824.5824.58-1.84%-
Jul 15, 202625.2625.2625.0425.0425.04-1.88%-
Jul 14, 202625.5425.6025.5225.5225.52-1.85%-
Jul 13, 202626.0026.4426.0026.0026.00-3.35%-
Jul 10, 202627.3427.3426.7626.9026.90-1.61%-
Jul 9, 202627.1227.3427.1227.3427.34-1.16%-
Jul 8, 202628.0428.0427.6627.6627.66-0.29%-
Jul 7, 202627.9427.9427.7427.7427.741.91%-
Jul 6, 202628.2828.2827.2227.2227.22-3.95%-
Jul 3, 202628.2628.3428.0428.3428.341.00%-
Jul 2, 202627.9628.0627.8228.0628.060.07%-
Jul 1, 202627.8428.3627.8428.0428.041.82%-
Jun 30, 202626.4027.5426.4027.5427.545.68%-
Jun 29, 202625.2826.0625.2826.0626.064.83%-
Jun 26, 202624.2624.8624.1424.8624.863.41%-
Jun 25, 202624.2424.3224.0424.0424.04-1.07%-
Jun 24, 202625.1825.1824.3024.3024.30-1.94%-
Jun 23, 202624.7225.0224.7224.7824.782.23%-
Jun 22, 202623.3224.2423.3224.2424.243.86%-
Jun 19, 202624.0424.0423.3423.3423.34-3.47%-
Jun 18, 202624.4824.4824.1824.1824.18-10.31%-