Skip to main content
logo
MedinCell S.A. (FRA:MEB)
Germany flag Germany · Delayed Price · Currency is EUR
23.16
-1.32 (-5.39%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:MEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.5623.5623.4023.40--1.60%-
Apr 22, 202623.8823.8823.6423.7823.78-0.25%-
Apr 21, 202622.9423.8422.9423.8423.842.41%-
Apr 20, 202623.1223.2822.8023.2823.28-0.51%-
Apr 17, 202623.6423.6423.3023.4023.40-4.57%-
Apr 16, 202623.7824.5223.1424.5224.522.68%51
Apr 15, 202624.1424.3823.8823.8823.880.25%-
Apr 14, 202622.8223.8222.8223.8223.826.34%-
Apr 13, 202622.0022.4022.0022.4022.40-3.36%-
Apr 10, 202622.6223.1822.3023.1823.185.46%-
Apr 9, 202621.4221.9821.4021.9821.981.85%-
Apr 8, 202622.0222.0421.5821.5821.581.70%-
Apr 7, 202621.7621.7621.2221.2221.22-2.12%-
Apr 2, 202622.7022.7021.6821.6821.68-4.16%-
Apr 1, 202622.5022.6222.4222.6222.625.41%-
Mar 31, 202621.6021.6021.4621.4621.460.66%-
Mar 30, 202621.4021.4021.3221.3221.32-0.84%-
Mar 27, 202621.6021.6021.3021.5021.501.99%-
Mar 26, 202620.8421.0820.8421.0821.08-0.85%-
Mar 25, 202620.9421.3020.9421.2621.262.80%-
Mar 24, 202620.3420.6820.3420.6820.68-2.36%-
Mar 23, 202619.4921.1819.4921.1821.185.90%-
Mar 20, 202620.1820.1820.0020.0020.00-0.30%-
Mar 19, 202620.0620.0619.7820.0620.06-0.50%-
Mar 18, 202620.4620.4620.1220.1620.16--
Mar 17, 202620.1020.1619.8820.1620.160.10%-
Mar 16, 202620.0620.1419.7620.1420.140.30%-
Mar 13, 202619.9620.0819.8820.0820.08-1.57%-
Mar 12, 202620.8620.8620.4020.4020.40-4.40%-
Mar 11, 202621.7621.7621.3421.3421.34-1.30%-
Mar 10, 202621.6421.7421.6221.6221.621.31%-
Mar 9, 202620.8021.3420.4021.3421.342.69%-
Mar 6, 202620.4621.1820.4620.7820.78-5.29%-
Mar 5, 202622.4222.6821.9421.9421.94-3.52%300
Mar 4, 202621.3422.7421.3422.7422.744.22%-
Mar 3, 202621.8821.8821.8021.8221.82-2.24%-
Mar 2, 202622.2422.4622.2422.3222.32--
Feb 27, 202623.1823.1822.3222.3222.32-4.94%-
Feb 26, 202624.5424.7423.4823.4823.48-0.25%-
Feb 25, 202623.2423.5423.2423.5423.54-0.51%-
Feb 24, 202624.2624.2623.6623.6623.663.23%-
Feb 23, 202625.7225.7222.9222.9222.92-1.12%78
Feb 20, 202623.2823.2823.1223.1823.18-1.53%-
Feb 19, 202623.2023.5423.2023.5423.541.12%-
Feb 18, 202623.7023.7423.2823.2823.28-1.19%-
Feb 17, 202623.1223.5623.1223.5623.561.03%-
Feb 16, 202623.8623.8623.3223.3223.32-1.02%-
Feb 13, 202623.5823.5823.3223.5623.560.43%-
Feb 12, 202623.9223.9223.4223.4623.464.45%-
Feb 11, 202622.6822.6822.4622.4622.46-3.11%-