Meiko Electronics Co., Ltd. (FRA:MEC)
Germany · Delayed Price · Currency is EUR 122.00
+1.00 (0.83%)
At close: Sep 18, 2026
FRA:MEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Sep 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Sep 16, 2026 | 122.00 | 126.00 | 122.00 | 126.00 | 126.00 | 9.57% | 8 |
| Sep 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.50% | - |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Sep 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Sep 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |
| Sep 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 7.37% | - |
| Sep 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.55% | - |
| Sep 2, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Sep 1, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -7.08% | - |
| Aug 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 7.07% | - |
| Aug 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Aug 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.15% | - |
| Aug 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Aug 25, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.83% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Aug 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Aug 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -7.50% | - |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.22% | - |
| Aug 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Aug 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.76% | - |
| Aug 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 4.95% | - |
| Aug 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Aug 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -28.52% | - |
| Aug 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Aug 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 10.83% | 8 |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| Aug 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Jul 31, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 12.56% | - |
| Jul 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.58% | - |
| Jul 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -11.82% | - |
| Jul 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -9.09% | - |
| Jul 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jul 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.94% | - |
| Jul 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Jul 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | - |
| Jul 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Jul 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -9.16% | - |
| Jul 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -7.75% | - |
| Jul 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.65% | - |
| Jul 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Jul 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jul 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |