Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
At close: Mar 27, 2026

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.093.66%-
Mar 20, 20260.080.080.080.080.08-0.61%-
Mar 19, 20260.080.080.080.080.080.61%-
Mar 18, 20260.080.080.080.080.081.23%-
Mar 17, 20260.080.080.080.080.084.52%-
Mar 16, 20260.080.080.080.080.08-0.64%-
Mar 13, 20260.080.080.080.080.08-1.27%-
Mar 12, 20260.080.080.080.080.086.04%-
Mar 11, 20260.070.070.070.070.07-5.10%-
Mar 10, 20260.080.080.080.080.08-0.63%-
Mar 9, 20260.080.080.080.080.08-2.47%-
Mar 6, 20260.080.080.080.080.08-3.57%-
Mar 5, 20260.080.080.080.080.08-7.69%-
Mar 4, 20260.080.090.080.090.095.81%68,506
Mar 3, 20260.090.090.090.090.0912.42%-
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.083.38%-
Feb 26, 20260.070.070.070.070.07-5.73%-
Feb 25, 20260.080.080.080.080.081.95%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-1.91%-
Feb 20, 20260.080.080.080.080.083.97%-
Feb 19, 20260.080.080.080.080.0811.03%-
Feb 18, 20260.070.070.070.070.07-2.16%-
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.072.96%-
Feb 13, 20260.070.070.070.070.07-3.57%-
Feb 12, 20260.070.070.070.070.072.94%-
Feb 11, 20260.070.070.070.070.070.74%-
Feb 10, 20260.070.070.070.070.073.05%-
Feb 9, 20260.070.070.070.070.073.15%-
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-2.31%-
Feb 4, 20260.070.070.070.070.072.36%-
Feb 3, 20260.060.060.060.060.068.55%-
Feb 2, 20260.060.060.060.060.06-12.69%-
Jan 30, 20260.070.070.070.070.074.69%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-5.19%-
Jan 27, 20260.070.070.070.070.07-2.17%-
Jan 26, 20260.070.070.070.070.075.34%-
Jan 23, 20260.070.070.070.070.07-2.96%-
Jan 22, 20260.070.070.070.070.077.14%-
Jan 21, 20260.060.060.060.060.06-1.56%-
Jan 20, 20260.060.060.060.060.06-0.78%-
Jan 19, 20260.060.060.060.060.06--