Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
-0.0010 (-1.83%)
Last updated: Sep 9, 2025, 8:05 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.050.050.050.05--1.83%111
Sep 8, 20250.050.050.050.05--1.80%111
Sep 5, 20250.060.060.060.06-0.91%111
Sep 4, 20250.060.060.060.06--111
Sep 3, 20250.060.060.060.06-5.77%111
Sep 2, 20250.050.050.050.05-4.00%111
Sep 1, 20250.050.050.050.05--0.99%111
Aug 29, 20250.050.050.050.05--4.72%111
Aug 28, 20250.050.050.050.05--0.93%111
Aug 27, 20250.050.050.050.05--3.60%111
Aug 26, 20250.060.060.060.06---
Aug 25, 20250.060.060.060.06---
Aug 22, 20250.060.060.060.06-1.83%111
Aug 21, 20250.050.050.050.05-0.93%111
Aug 20, 20250.050.050.050.05--0.92%111
Aug 19, 20250.050.050.050.05--0.91%111
Aug 18, 20250.060.060.060.06--111
Aug 15, 20250.060.060.060.06--1.79%111
Aug 14, 20250.060.060.060.06--0.88%111
Aug 13, 20250.060.060.060.06-0.89%111
Aug 12, 20250.060.060.060.06-3.70%111
Aug 11, 20250.050.050.050.05-0.93%111
Aug 8, 20250.050.050.050.05-0.94%111
Aug 7, 20250.050.050.050.05-0.95%111
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05--1.87%111
Aug 4, 20250.050.050.050.05--6.96%111
Aug 1, 20250.060.060.060.06--4.17%111
Jul 31, 20250.060.060.060.06--0.83%-
Jul 30, 20250.060.060.060.06-4.31%111
Jul 29, 20250.060.060.060.06-3.57%111
Jul 28, 20250.060.060.060.06--111
Jul 25, 20250.060.060.060.06--2.61%111
Jul 24, 20250.060.060.060.06-2.68%-
Jul 23, 20250.060.060.060.06--0.88%111
Jul 22, 20250.060.060.060.06--2.59%111
Jul 21, 20250.060.060.060.06--2.52%111
Jul 18, 20250.060.060.060.06-0.85%111
Jul 17, 20250.060.060.060.06-0.85%111
Jul 16, 20250.060.060.060.06-3.54%111
Jul 15, 20250.060.060.060.06-1.80%111
Jul 14, 20250.060.060.060.06--1.77%111
Jul 11, 20250.060.060.060.06--111
Jul 10, 20250.060.060.060.06-0.89%111
Jul 9, 20250.060.060.060.06-0.90%-
Jul 8, 20250.060.060.060.06-0.91%111
Jul 7, 20250.060.060.060.06--111
Jul 4, 20250.060.060.060.06--1.79%111
Jul 3, 20250.060.060.060.06-3.70%111
Jul 2, 20250.050.050.050.05--1.82%-