Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
+0.0020 (3.25%)
At close: Oct 23, 2025

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.060.060.060.060.063.25%111
Oct 22, 20250.060.060.060.060.06-0.81%111
Oct 21, 20250.060.060.060.060.064.20%111
Oct 20, 20250.060.060.060.060.06-0.83%111
Oct 17, 20250.060.060.060.060.06-4.00%111
Oct 16, 20250.060.060.060.060.06-111
Oct 15, 20250.060.060.060.060.06-11.35%111
Oct 14, 20250.070.070.070.070.070.71%111
Oct 13, 20250.070.070.070.070.070.72%111
Oct 10, 20250.070.070.070.070.07-2.80%111
Oct 9, 20250.070.070.070.070.07-2.05%111
Oct 8, 20250.070.070.070.070.071.39%111
Oct 7, 20250.070.070.070.070.072.13%-
Oct 6, 20250.070.070.070.070.073.68%-
Oct 3, 20250.070.070.070.070.078.80%-
Oct 2, 20250.060.060.060.060.062.46%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.063.39%-
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.062.61%-
Sep 24, 20250.060.060.060.060.060.88%-
Sep 23, 20250.060.060.060.060.06-111
Sep 22, 20250.060.060.060.060.062.70%111
Sep 19, 20250.060.060.060.060.06-3.48%111
Sep 18, 20250.060.060.060.060.060.88%111
Sep 17, 20250.060.060.060.060.061.79%111
Sep 16, 20250.060.060.060.060.062.75%111
Sep 15, 20250.050.050.050.050.050.93%111
Sep 12, 20250.050.050.050.050.05-0.92%111
Sep 11, 20250.050.050.050.050.050.93%111
Sep 10, 20250.050.050.050.050.050.93%111
Sep 9, 20250.050.050.050.050.05-1.83%111
Sep 8, 20250.050.050.050.050.05-1.80%111
Sep 5, 20250.060.060.060.060.060.91%111
Sep 4, 20250.060.060.060.060.06-111
Sep 3, 20250.060.060.060.060.065.77%111
Sep 2, 20250.050.050.050.050.054.00%111
Sep 1, 20250.050.050.050.050.05-0.99%111
Aug 29, 20250.050.050.050.050.05-4.72%111
Aug 28, 20250.050.050.050.050.05-0.93%111
Aug 27, 20250.050.050.050.050.05-3.60%111
Aug 26, 20250.060.060.060.060.06-111
Aug 25, 20250.060.060.060.060.06-111
Aug 22, 20250.060.060.060.060.061.83%111
Aug 21, 20250.050.050.050.050.050.93%111
Aug 20, 20250.050.050.050.050.05-0.92%111
Aug 19, 20250.050.050.050.050.05-0.91%111
Aug 18, 20250.060.060.060.060.06-111
Aug 15, 20250.060.060.060.060.06-1.79%111