Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
-0.0035 (-5.19%)
Last updated: Jan 28, 2026, 8:07 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.074.69%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-5.19%-
Jan 27, 20260.070.070.070.070.07-2.17%-
Jan 26, 20260.070.070.070.070.075.34%-
Jan 23, 20260.070.070.070.070.07-2.96%-
Jan 22, 20260.070.070.070.070.077.14%-
Jan 21, 20260.060.060.060.060.06-1.56%-
Jan 20, 20260.060.060.060.060.06-0.78%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06-2.27%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.07-1.49%-
Jan 12, 20260.070.070.070.070.073.88%-
Jan 9, 20260.060.060.060.060.062.38%-
Jan 8, 20260.060.060.060.060.06-2.33%-
Jan 7, 20260.060.060.060.060.06-2.27%-
Jan 6, 20260.070.070.070.070.07-0.75%-
Jan 5, 20260.070.070.070.070.075.56%-
Jan 2, 20260.060.060.060.060.068.62%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.062.65%-
Dec 23, 20250.060.060.060.060.060.89%-
Dec 22, 20250.060.060.060.060.060.90%-
Dec 19, 20250.060.060.060.060.061.83%-
Dec 18, 20250.050.050.050.050.05-3.54%-
Dec 17, 20250.060.060.060.060.064.63%-
Dec 16, 20250.050.050.050.050.05-4.42%-
Dec 15, 20250.060.060.060.060.063.67%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-3.54%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-3.42%-
Dec 8, 20250.060.060.060.060.063.54%-
Dec 5, 20250.060.060.060.060.061.80%-
Dec 4, 20250.060.060.060.060.06-4.31%-
Dec 3, 20250.060.060.060.060.06-2.52%-
Dec 2, 20250.060.060.060.060.061.71%-
Dec 1, 20250.060.060.060.060.060.86%-
Nov 28, 20250.060.060.060.060.06-0.85%-
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-0.85%-
Nov 25, 20250.060.060.060.060.061.72%-
Nov 24, 20250.060.060.060.060.063.57%-
Nov 21, 20250.060.060.060.060.06-0.88%-
Nov 20, 20250.060.060.060.060.062.73%-
Nov 19, 20250.060.060.060.060.06-0.90%-
Nov 18, 20250.060.060.060.060.06-1.77%-
Nov 17, 20250.060.060.060.060.060.89%-