Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0020 (3.39%)
Last updated: Sep 29, 2025, 8:14 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.063.39%-
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.062.61%-
Sep 24, 20250.060.060.060.060.060.88%-
Sep 23, 20250.060.060.060.060.06-111
Sep 22, 20250.060.060.060.060.062.70%111
Sep 19, 20250.060.060.060.060.06-3.48%111
Sep 18, 20250.060.060.060.060.060.88%111
Sep 17, 20250.060.060.060.060.061.79%111
Sep 16, 20250.060.060.060.060.062.75%111
Sep 15, 20250.050.050.050.050.050.93%111
Sep 12, 20250.050.050.050.050.05-0.92%111
Sep 11, 20250.050.050.050.050.050.93%111
Sep 10, 20250.050.050.050.050.050.93%111
Sep 9, 20250.050.050.050.050.05-1.83%111
Sep 8, 20250.050.050.050.050.05-1.80%111
Sep 5, 20250.060.060.060.060.060.91%111
Sep 4, 20250.060.060.060.060.06-111
Sep 3, 20250.060.060.060.060.065.77%111
Sep 2, 20250.050.050.050.050.054.00%111
Sep 1, 20250.050.050.050.050.05-0.99%111
Aug 29, 20250.050.050.050.050.05-4.72%111
Aug 28, 20250.050.050.050.050.05-0.93%111
Aug 27, 20250.050.050.050.050.05-3.60%111
Aug 26, 20250.060.060.060.060.06-111
Aug 25, 20250.060.060.060.060.06-111
Aug 22, 20250.060.060.060.060.061.83%111
Aug 21, 20250.050.050.050.050.050.93%111
Aug 20, 20250.050.050.050.050.05-0.92%111
Aug 19, 20250.050.050.050.050.05-0.91%111
Aug 18, 20250.060.060.060.060.06-111
Aug 15, 20250.060.060.060.060.06-1.79%111
Aug 14, 20250.060.060.060.060.06-0.88%111
Aug 13, 20250.060.060.060.060.060.89%111
Aug 12, 20250.060.060.060.060.063.70%111
Aug 11, 20250.050.050.050.050.050.93%111
Aug 8, 20250.050.050.050.050.050.94%111
Aug 7, 20250.050.050.050.050.050.95%111
Aug 6, 20250.050.050.050.050.05-111
Aug 5, 20250.050.050.050.050.05-1.87%111
Aug 4, 20250.050.050.050.050.05-6.96%111
Aug 1, 20250.060.060.060.060.06-4.17%111
Jul 31, 20250.060.060.060.060.06-0.83%111
Jul 30, 20250.060.060.060.060.064.31%111
Jul 29, 20250.060.060.060.060.063.57%111
Jul 28, 20250.060.060.060.060.06-111
Jul 25, 20250.060.060.060.060.06-2.61%111
Jul 24, 20250.060.060.060.060.062.68%111
Jul 23, 20250.060.060.060.060.06-0.88%111