FRA:MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.29	12.32	12.29	12.32	12.32	1.32%	1
Jun 25, 2026	12.16	12.16	12.16	12.16	12.16	0.33%	-
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	-1.14%	-
Jun 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.92%	-
Jun 22, 2026	12.41	12.50	12.41	12.50	12.50	2.63%	400
Jun 19, 2026	12.18	12.18	12.18	12.18	12.18	2.44%	-
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	0.51%	-
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-	-
Jun 16, 2026	11.83	11.83	11.83	11.83	11.83	1.11%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 12, 2026	11.29	11.44	11.29	11.40	11.40	2.43%	250
Jun 11, 2026	11.13	11.13	11.13	11.13	11.13	-1.15%	-
Jun 10, 2026	11.04	11.26	11.04	11.26	11.26	1.99%	20
Jun 9, 2026	11.04	11.04	11.04	11.04	11.04	2.41%	-
Jun 8, 2026	10.78	10.78	10.78	10.78	10.78	-2.71%	-
Jun 5, 2026	11.08	11.08	11.08	11.08	11.08	-	8
Jun 4, 2026	11.08	11.08	11.08	11.08	11.08	0.09%	-
Jun 3, 2026	11.07	11.07	11.07	11.07	11.07	-1.51%	-
Jun 2, 2026	11.24	11.24	11.24	11.24	11.24	2.46%	-
Jun 1, 2026	11.22	11.22	10.97	10.97	10.97	-3.01%	1,021
May 29, 2026	11.31	11.31	11.31	11.31	11.31	1.89%	-
May 28, 2026	11.10	11.10	11.10	11.10	11.10	-1.68%	-
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%	-
May 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%	-
May 22, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%	200
May 21, 2026	11.66	11.80	11.66	11.80	11.80	1.37%	200
May 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%	-
May 19, 2026	11.74	11.74	11.74	11.74	11.74	0.43%	-
May 18, 2026	11.63	11.69	11.63	11.69	11.69	-1.35%	125
May 15, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
May 14, 2026	11.90	11.90	11.90	11.90	11.90	3.84%	-
May 13, 2026	11.46	11.46	11.46	11.46	11.46	1.78%	-
May 12, 2026	11.26	11.26	11.26	11.26	11.26	0.09%	-
May 11, 2026	11.25	11.25	11.25	11.25	11.25	2.09%	-
May 8, 2026	11.02	11.02	11.02	11.02	11.02	-2.04%	-
May 7, 2026	11.25	11.25	11.25	11.25	11.25	1.17%	-
May 6, 2026	10.87	11.12	10.87	11.12	11.12	1.00%	50
May 5, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%	-
May 4, 2026	11.14	11.14	11.14	11.14	11.14	3.53%	-
Apr 30, 2026	10.76	10.76	10.76	10.76	10.76	-1.37%	-
Apr 29, 2026	11.09	11.09	10.91	10.91	10.91	-1.89%	12
Apr 28, 2026	11.27	11.27	11.12	11.12	11.12	-1.68%	5
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%	-
Apr 24, 2026	11.17	11.32	11.17	11.32	11.32	1.25%	5
Apr 23, 2026	11.14	11.18	11.14	11.18	11.18	0.36%	24
Apr 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%	-
Apr 21, 2026	11.45	11.45	11.17	11.17	11.17	-1.67%	50
Apr 20, 2026	11.33	11.36	11.33	11.36	11.36	-1.22%	140
Apr 17, 2026	11.39	11.50	11.39	11.50	11.50	1.23%	15