FRA:MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.49	10.49	10.49	10.49	10.49	2.34%	-
Jul 24, 2026	10.10	10.25	10.10	10.25	10.25	-0.39%	1
Jul 23, 2026	10.29	10.29	10.29	10.29	10.29	-2.83%	-
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	0.47%	-
Jul 21, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%	-
Jul 20, 2026	10.57	10.57	10.57	10.57	10.57	-0.75%	100
Jul 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%	-
Jul 16, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
Jul 15, 2026	10.73	10.73	10.50	10.50	10.50	-4.72%	500
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%	-
Jul 13, 2026	11.06	11.17	11.04	11.04	11.04	-0.90%	1,207
Jul 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%	-
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	-3.02%	-
Jul 8, 2026	11.81	11.81	11.60	11.60	11.60	-1.36%	6
Jul 7, 2026	11.57	11.76	11.57	11.76	11.76	1.38%	250
Jul 6, 2026	11.82	11.82	11.60	11.60	11.60	-1.69%	1,570
Jul 3, 2026	11.94	11.94	11.94	11.94	11.80	-0.58%	-
Jul 2, 2026	11.86	12.01	11.86	12.01	11.87	-1.15%	100
Jul 1, 2026	12.15	12.15	12.15	12.15	12.01	-0.25%	-
Jun 30, 2026	12.18	12.18	12.18	12.18	12.04	0.66%	-
Jun 29, 2026	12.21	12.21	12.10	12.10	11.96	-1.79%	500
Jun 26, 2026	12.29	12.32	12.29	12.32	12.17	1.32%	1
Jun 25, 2026	12.16	12.16	12.16	12.16	12.02	0.33%	-
Jun 24, 2026	12.12	12.12	12.12	12.12	11.98	-1.14%	-
Jun 23, 2026	12.26	12.26	12.26	12.26	12.12	-1.92%	-
Jun 22, 2026	12.41	12.50	12.41	12.50	12.35	2.63%	400
Jun 19, 2026	12.18	12.18	12.18	12.18	12.04	2.44%	-
Jun 18, 2026	11.89	11.89	11.89	11.89	11.75	0.51%	-
Jun 17, 2026	11.83	11.83	11.83	11.83	11.69	-	-
Jun 16, 2026	11.83	11.83	11.83	11.83	11.69	1.11%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.56	2.63%	-
Jun 12, 2026	11.29	11.44	11.29	11.40	11.27	2.43%	250
Jun 11, 2026	11.13	11.13	11.13	11.13	11.00	-1.15%	-
Jun 10, 2026	11.04	11.26	11.04	11.26	11.13	1.99%	20
Jun 9, 2026	11.04	11.04	11.04	11.04	10.91	2.41%	-
Jun 8, 2026	10.78	10.78	10.78	10.78	10.65	-2.71%	-
Jun 5, 2026	11.08	11.08	11.08	11.08	10.95	-	8
Jun 4, 2026	11.08	11.08	11.08	11.08	10.95	0.09%	-
Jun 3, 2026	11.07	11.07	11.07	11.07	10.94	-1.51%	-
Jun 2, 2026	11.24	11.24	11.24	11.24	11.11	2.46%	-
Jun 1, 2026	11.22	11.22	10.97	10.97	10.84	-3.01%	1,021
May 29, 2026	11.31	11.31	11.31	11.31	11.18	1.89%	-
May 28, 2026	11.10	11.10	11.10	11.10	10.97	-1.68%	-
May 27, 2026	11.29	11.29	11.29	11.29	11.16	-1.48%	-
May 26, 2026	11.46	11.46	11.46	11.46	11.33	-0.35%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.36	-0.95%	-
May 22, 2026	11.61	11.61	11.61	11.61	11.47	-1.61%	-
May 21, 2026	11.66	11.80	11.66	11.80	11.66	1.37%	200
May 20, 2026	11.64	11.64	11.64	11.64	11.50	-0.85%	-
May 19, 2026	11.74	11.74	11.74	11.74	11.60	0.43%	-