FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.97	13.97	13.97	13.97	13.97	5.67%	-
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.71%	-
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	1.05%	-
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	0.53%	-
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	-4.34%	-
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Mar 19, 2026	13.90	13.90	13.90	13.90	13.90	-3.07%	-
Mar 18, 2026	14.34	14.34	14.34	14.34	14.34	4.52%	-
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%	-
Mar 16, 2026	13.77	13.77	13.77	13.77	13.77	-1.57%	-
Mar 13, 2026	13.43	13.99	13.43	13.99	13.99	1.45%	12
Mar 12, 2026	13.70	13.79	13.70	13.79	13.79	-4.30%	31
Mar 11, 2026	13.90	14.41	13.89	14.41	14.41	1.48%	106
Mar 10, 2026	13.78	14.20	13.78	14.20	14.20	3.80%	100
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	-4.87%	-
Mar 6, 2026	14.44	14.44	14.38	14.38	14.38	0.14%	6
Mar 5, 2026	14.36	14.36	14.36	14.36	14.36	2.87%	-
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%	-
Mar 3, 2026	14.43	14.43	14.00	14.00	14.00	-4.24%	60
Mar 2, 2026	14.62	14.62	14.62	14.62	14.62	1.74%	-
Feb 27, 2026	14.37	14.37	14.37	14.37	14.37	2.35%	-
Feb 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%	-
Feb 25, 2026	14.14	14.14	14.14	14.14	14.14	2.76%	-
Feb 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%	-
Feb 23, 2026	13.64	13.80	13.64	13.80	13.80	0.58%	40
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%	-
Feb 19, 2026	13.48	13.95	13.48	13.95	13.95	2.57%	100
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	1.64%	-
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%	-
Feb 16, 2026	13.48	13.48	13.48	13.48	13.48	3.22%	43
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	-2.83%	-
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	1.90%	-
Feb 11, 2026	13.19	13.19	13.19	13.19	13.19	0.30%	-
Feb 10, 2026	13.15	13.15	13.15	13.15	13.15	1.94%	-
Feb 9, 2026	12.90	12.90	12.90	12.90	12.90	2.54%	-
Feb 6, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%	-
Feb 5, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%	-
Feb 4, 2026	12.76	12.76	12.76	12.76	12.76	2.99%	-
Feb 3, 2026	12.39	12.39	12.39	12.39	12.39	1.31%	-
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	-0.49%	-
Jan 30, 2026	12.29	12.29	12.29	12.29	12.29	-2.54%	-
Jan 29, 2026	12.61	12.61	12.61	12.61	12.61	1.37%	-
Jan 28, 2026	12.44	12.44	12.44	12.44	12.44	1.22%	-
Jan 27, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%	-
Jan 26, 2026	12.47	12.47	12.39	12.39	12.39	1.72%	6,779
Jan 23, 2026	12.18	12.18	12.18	12.18	12.18	0.08%	-
Jan 22, 2026	12.17	12.17	12.17	12.17	12.17	1.08%	-
Jan 21, 2026	12.04	12.04	12.04	12.04	12.04	-1.39%	-
Jan 20, 2026	12.21	12.21	12.21	12.21	12.21	0.33%	-
Jan 19, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%	-