Skip to main content
logo
MERLIN Properties SOCIMI, S.A. (FRA:MEQA)
Germany flag Germany · Delayed Price · Currency is EUR
13.89
+0.08 (0.58%)
At close: Aug 26, 2026

FRA:MEQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202613.8913.8913.8913.89-0.58%-
Aug 25, 202613.8113.8113.8113.8113.81-1.00%-
Aug 24, 202613.9213.9513.9213.9513.95-0.07%200
Aug 21, 202613.9613.9613.9613.9613.960.58%-
Aug 20, 202613.8813.8813.8813.8813.88-0.72%-
Aug 19, 202613.9813.9813.9813.9813.98-1.48%-
Aug 18, 202614.1914.1914.1914.1914.19-1.53%-
Aug 17, 202614.4114.4114.4114.4114.41-0.21%-
Aug 14, 202614.4414.4414.4414.4414.44-1.50%-
Aug 13, 202614.6614.6614.6614.6614.660.69%-
Aug 12, 202614.4014.5614.4014.5614.561.11%34
Aug 11, 202614.4014.4014.4014.4014.40-1.57%-
Aug 10, 202614.6314.6314.6314.6314.63-0.14%-
Aug 7, 202614.6514.6514.6514.6514.65-0.34%-
Aug 6, 202614.7014.7014.7014.7014.70-0.88%-
Aug 5, 202614.8314.8314.8314.8314.831.02%-
Aug 4, 202614.6814.6814.6814.6814.68-1.67%-
Aug 3, 202614.9314.9314.9314.9314.930.81%-
Jul 31, 202614.8114.8114.8114.8114.812.28%-
Jul 30, 202614.4814.4814.4814.4814.48-1.30%-
Jul 29, 202614.6714.6714.6714.6714.67-3.36%-
Jul 28, 202615.4715.4715.1815.1815.18-1.04%200
Jul 27, 202615.3415.3415.3415.3415.341.72%-
Jul 24, 202615.0815.0815.0815.0815.080.87%-
Jul 23, 202614.9514.9514.9514.9514.95-1.32%-
Jul 22, 202615.1515.1515.1515.1515.151.68%-
Jul 21, 202614.9014.9014.9014.9014.900.40%-
Jul 20, 202614.8414.8414.8414.8414.841.37%-
Jul 17, 202614.6414.6414.6414.6414.64-1.55%-
Jul 16, 202614.8714.8714.8714.8714.87-0.34%-
Jul 15, 202614.9214.9214.9214.9214.921.91%-
Jul 14, 202614.6414.6414.6414.6414.64-0.88%-
Jul 13, 202614.7714.7714.7714.7714.770.27%-
Jul 10, 202614.7314.7314.7314.7314.730.27%-
Jul 9, 202614.6914.6914.6914.6914.69-1.61%-
Jul 8, 202614.9314.9314.9314.9314.93-0.47%-
Jul 7, 202615.0015.0015.0015.0015.00-1.70%-
Jul 6, 202615.2615.2615.2615.2615.26-0.97%-
Jul 3, 202615.0815.4115.0815.4115.411.38%-
Jul 2, 202615.2315.2315.1515.2015.20-0.26%-
Jul 1, 202615.2415.2415.2415.2415.24-1.23%-
Jun 30, 202615.4315.4315.4315.4315.43--
Jun 29, 202615.4315.4315.4315.4315.431.58%-
Jun 26, 202615.1915.1915.1915.1915.19-2.88%-
Jun 25, 202615.6415.6415.6415.6415.641.69%-
Jun 24, 202615.3815.3815.3815.3815.38-1.85%-
Jun 23, 202615.4715.6715.4715.6715.672.15%700
Jun 22, 202615.3415.3415.3415.3415.340.46%-
Jun 19, 202615.1015.2715.1015.2715.27-0.07%150
Jun 18, 202615.2815.2815.2815.2815.281.06%-