FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-2.88%	-
Jun 25, 2026	15.64	15.64	15.64	15.64	15.64	1.69%	-
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-1.85%	-
Jun 23, 2026	15.47	15.67	15.47	15.67	15.67	2.15%	700
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.46%	-
Jun 19, 2026	15.10	15.27	15.10	15.27	15.27	-0.07%	150
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	1.06%	-
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	-1.43%	-
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	0.13%	-
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	3.72%	-
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	1.37%	-
Jun 11, 2026	14.57	14.57	14.57	14.57	14.57	0.14%	-
Jun 10, 2026	14.55	14.55	14.55	14.55	14.55	0.21%	-
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	0.76%	-
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	-2.44%	-
Jun 5, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%	-
Jun 4, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%	-
Jun 3, 2026	15.15	15.15	15.15	15.15	15.15	2.78%	-
Jun 2, 2026	14.74	14.74	14.74	14.74	14.74	-1.80%	-
Jun 1, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%	-
May 29, 2026	15.10	15.10	15.10	15.10	15.10	0.47%	-
May 28, 2026	15.03	15.03	15.03	15.03	15.03	-2.02%	-
May 27, 2026	14.99	15.34	14.99	15.34	15.34	2.27%	6,000
May 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%	-
May 25, 2026	15.03	15.03	15.03	15.03	15.03	2.24%	-
May 22, 2026	14.70	14.70	14.70	14.70	14.70	1.52%	-
May 21, 2026	14.48	14.48	14.48	14.48	14.48	-2.10%	-
May 20, 2026	14.79	14.79	14.79	14.79	14.79	0.61%	1,000
May 19, 2026	14.36	14.71	14.36	14.70	14.70	2.94%	691
May 18, 2026	14.28	14.28	14.28	14.28	14.28	-2.33%	-
May 15, 2026	14.62	14.62	14.62	14.62	14.62	0.21%	-
May 14, 2026	14.59	14.59	14.59	14.59	14.59	0.41%	-
May 13, 2026	14.53	14.53	14.53	14.53	14.53	0.41%	-
May 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%	-
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-
May 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.82%	-
May 7, 2026	14.72	14.72	14.72	14.72	14.72	1.29%	-
May 6, 2026	14.75	14.75	14.75	14.75	14.53	3.07%	-
May 5, 2026	14.31	14.31	14.31	14.31	14.10	-3.90%	-
May 4, 2026	14.89	14.89	14.89	14.89	14.67	3.55%	-
Apr 30, 2026	14.38	14.38	14.38	14.38	14.17	-2.31%	-
Apr 29, 2026	14.72	14.72	14.72	14.72	14.50	-1.14%	-
Apr 28, 2026	14.89	14.89	14.89	14.89	14.67	-	-
Apr 27, 2026	14.89	14.89	14.89	14.89	14.67	-2.81%	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.09	4.01%	-
Apr 23, 2026	14.73	14.73	14.73	14.73	14.51	-1.21%	-
Apr 22, 2026	14.91	14.91	14.91	14.91	14.69	-1.78%	-
Apr 21, 2026	15.12	15.18	15.12	15.18	14.96	1.20%	200
Apr 20, 2026	15.00	15.00	15.00	15.00	14.78	0.47%	-
Apr 17, 2026	14.93	14.93	14.93	14.93	14.71	-1.39%	-