FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%	-
Apr 22, 2026	14.91	14.91	14.91	14.91	14.91	-1.78%	-
Apr 21, 2026	15.12	15.18	15.12	15.18	15.18	1.20%	200
Apr 20, 2026	15.00	15.00	15.00	15.00	15.00	0.47%	-
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%	-
Apr 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%	-
Apr 15, 2026	15.09	15.28	15.09	15.28	15.28	2.62%	25
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%	-
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	0.27%	-
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	0.13%	-
Apr 9, 2026	14.88	14.88	14.88	14.88	14.88	-1.46%	-
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	5.15%	-
Apr 7, 2026	14.36	14.36	14.36	14.36	14.36	1.99%	-
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	0.28%	-
Apr 1, 2026	14.04	14.04	14.04	14.04	14.04	2.26%	-
Mar 31, 2026	13.73	13.73	13.73	13.73	13.73	0.07%	-
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%	-
Mar 27, 2026	13.97	13.97	13.97	13.97	13.97	5.67%	-
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.71%	-
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	1.05%	-
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	0.53%	-
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	-4.34%	-
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Mar 19, 2026	13.90	13.90	13.90	13.90	13.90	-3.07%	-
Mar 18, 2026	14.34	14.34	14.34	14.34	14.34	4.52%	-
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%	-
Mar 16, 2026	13.77	13.77	13.77	13.77	13.77	-1.57%	-
Mar 13, 2026	13.43	13.99	13.43	13.99	13.99	1.45%	12
Mar 12, 2026	13.70	13.79	13.70	13.79	13.79	-4.30%	31
Mar 11, 2026	13.90	14.41	13.89	14.41	14.41	1.48%	106
Mar 10, 2026	13.78	14.20	13.78	14.20	14.20	3.80%	100
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	-4.87%	-
Mar 6, 2026	14.44	14.44	14.38	14.38	14.38	0.14%	6
Mar 5, 2026	14.36	14.36	14.36	14.36	14.36	2.87%	-
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%	-
Mar 3, 2026	14.43	14.43	14.00	14.00	14.00	-4.24%	60
Mar 2, 2026	14.62	14.62	14.62	14.62	14.62	1.74%	-
Feb 27, 2026	14.37	14.37	14.37	14.37	14.37	2.35%	-
Feb 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%	-
Feb 25, 2026	14.14	14.14	14.14	14.14	14.14	2.76%	-
Feb 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%	-
Feb 23, 2026	13.64	13.80	13.64	13.80	13.80	0.58%	40
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%	-
Feb 19, 2026	13.48	13.95	13.48	13.95	13.95	2.57%	100
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	1.64%	-
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%	-
Feb 16, 2026	13.48	13.48	13.48	13.48	13.48	3.22%	43
Feb 13, 2026	13.06	13.06	13.06	13.06	13.06	-2.83%	-
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	1.90%	-
Feb 11, 2026	13.19	13.19	13.19	13.19	13.19	0.30%	-