FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%	-
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%	-
Jul 15, 2026	14.92	14.92	14.92	14.92	14.92	1.91%	-
Jul 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%	-
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	0.27%	-
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	0.27%	-
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%	-
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%	-
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.70%	-
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%	-
Jul 3, 2026	15.08	15.41	15.08	15.41	15.41	1.38%	-
Jul 2, 2026	15.23	15.23	15.15	15.20	15.20	-0.26%	-
Jul 1, 2026	15.24	15.24	15.24	15.24	15.24	-1.23%	-
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	-	-
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	1.58%	-
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-2.88%	-
Jun 25, 2026	15.64	15.64	15.64	15.64	15.64	1.69%	-
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-1.85%	-
Jun 23, 2026	15.47	15.67	15.47	15.67	15.67	2.15%	700
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.46%	-
Jun 19, 2026	15.10	15.27	15.10	15.27	15.27	-0.07%	150
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	1.06%	-
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	-1.43%	-
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	0.13%	-
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	3.72%	-
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	1.37%	-
Jun 11, 2026	14.57	14.57	14.57	14.57	14.57	0.14%	-
Jun 10, 2026	14.55	14.55	14.55	14.55	14.55	0.21%	-
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	0.76%	-
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	-2.44%	-
Jun 5, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%	-
Jun 4, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%	-
Jun 3, 2026	15.15	15.15	15.15	15.15	15.15	2.78%	-
Jun 2, 2026	14.74	14.74	14.74	14.74	14.74	-1.80%	-
Jun 1, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%	-
May 29, 2026	15.10	15.10	15.10	15.10	15.10	0.47%	-
May 28, 2026	15.03	15.03	15.03	15.03	15.03	-2.02%	-
May 27, 2026	14.99	15.34	14.99	15.34	15.34	2.27%	6,000
May 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%	-
May 25, 2026	15.03	15.03	15.03	15.03	15.03	2.24%	-
May 22, 2026	14.70	14.70	14.70	14.70	14.70	1.52%	-
May 21, 2026	14.48	14.48	14.48	14.48	14.48	-2.10%	-
May 20, 2026	14.79	14.79	14.79	14.79	14.79	0.61%	1,000
May 19, 2026	14.36	14.71	14.36	14.70	14.70	2.94%	691
May 18, 2026	14.28	14.28	14.28	14.28	14.28	-2.33%	-
May 15, 2026	14.62	14.62	14.62	14.62	14.62	0.21%	-
May 14, 2026	14.59	14.59	14.59	14.59	14.59	0.41%	-
May 13, 2026	14.53	14.53	14.53	14.53	14.53	0.41%	-
May 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%	-
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-