FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.09	11.09	11.09	11.09	11.09	-2.12%	-
Oct 22, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%	-
Oct 21, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%	-
Oct 20, 2026	11.33	11.49	11.33	11.49	11.49	-0.09%	-
Oct 19, 2026	11.50	11.50	11.50	11.50	11.50	1.41%	-
Oct 16, 2026	11.34	11.34	11.34	11.34	11.34	-5.66%	-
Oct 15, 2026	12.02	12.02	12.02	12.02	12.02	0.25%	-
Oct 14, 2026	11.87	11.99	11.87	11.99	11.99	-0.33%	180
Oct 13, 2026	11.89	12.03	11.89	12.03	12.03	-0.25%	-
Oct 12, 2026	11.91	12.06	11.91	12.06	12.06	1.69%	350
Oct 9, 2026	12.07	12.07	11.86	11.86	11.86	-1.82%	-
Oct 8, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%	-
Oct 7, 2026	12.38	12.59	12.15	12.15	12.15	-2.17%	150
Oct 6, 2026	12.42	12.42	12.42	12.42	12.42	3.67%	-
Oct 5, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%	-
Oct 2, 2026	11.87	12.01	11.87	12.01	12.01	1.87%	-
Oct 1, 2026	11.79	11.79	11.78	11.79	11.79	-3.04%	-
Sep 30, 2026	12.16	12.16	12.16	12.16	12.16	0.16%	-
Sep 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%	-
Sep 28, 2026	12.17	12.20	12.17	12.20	12.20	-0.08%	-
Sep 25, 2026	12.09	12.21	12.09	12.21	12.21	-0.97%	-
Sep 24, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%	-
Sep 23, 2026	12.49	12.55	12.49	12.55	12.55	0.56%	-
Sep 22, 2026	12.40	12.48	12.40	12.48	12.48	0.73%	-
Sep 21, 2026	12.39	12.39	12.39	12.39	12.39	0.41%	-
Sep 18, 2026	12.34	12.34	12.34	12.34	12.34	0.08%	-
Sep 17, 2026	12.33	12.33	12.33	12.33	12.33	0.16%	-
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	0.57%	-
Sep 15, 2026	12.24	12.24	12.24	12.24	12.24	-5.34%	-
Sep 14, 2026	12.93	12.93	12.93	12.93	12.93	0.78%	-
Sep 11, 2026	12.83	12.83	12.83	12.83	12.83	0.08%	-
Sep 10, 2026	12.82	12.82	12.82	12.82	12.82	0.08%	-
Sep 9, 2026	12.93	12.93	12.81	12.81	12.81	-1.23%	-
Sep 8, 2026	12.87	12.97	12.87	12.97	12.97	-0.23%	700
Sep 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%	-
Sep 4, 2026	13.11	13.11	13.11	13.11	13.11	0.15%	-
Sep 3, 2026	13.09	13.09	13.09	13.09	13.09	-1.28%	-
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%	-
Sep 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%	-
Aug 31, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%	-
Aug 28, 2026	13.43	13.43	13.41	13.41	13.41	-3.18%	100
Aug 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%	-
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	0.58%	-
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%	-
Aug 24, 2026	13.92	13.95	13.92	13.95	13.95	-0.07%	200
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.58%	-
Aug 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%	-
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%	-
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%	-
Aug 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%	-