FRA:MEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.34	12.34	12.34	12.34	12.34	0.08%	-
Sep 17, 2026	12.33	12.33	12.33	12.33	12.33	0.16%	-
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	0.57%	-
Sep 15, 2026	12.24	12.24	12.24	12.24	12.24	-5.34%	-
Sep 14, 2026	12.93	12.93	12.93	12.93	12.93	0.78%	-
Sep 11, 2026	12.83	12.83	12.83	12.83	12.83	0.08%	-
Sep 10, 2026	12.82	12.82	12.82	12.82	12.82	0.08%	-
Sep 9, 2026	12.93	12.93	12.81	12.81	12.81	-1.23%	-
Sep 8, 2026	12.87	12.97	12.87	12.97	12.97	-0.23%	700
Sep 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%	-
Sep 4, 2026	13.11	13.11	13.11	13.11	13.11	0.15%	-
Sep 3, 2026	13.09	13.09	13.09	13.09	13.09	-1.28%	-
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%	-
Sep 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%	-
Aug 31, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%	-
Aug 28, 2026	13.43	13.43	13.41	13.41	13.41	-3.18%	100
Aug 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%	-
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	0.58%	-
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%	-
Aug 24, 2026	13.92	13.95	13.92	13.95	13.95	-0.07%	200
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.58%	-
Aug 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%	-
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%	-
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%	-
Aug 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%	-
Aug 14, 2026	14.44	14.44	14.44	14.44	14.44	-1.50%	-
Aug 13, 2026	14.66	14.66	14.66	14.66	14.66	0.69%	-
Aug 12, 2026	14.40	14.56	14.40	14.56	14.56	1.11%	34
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	-1.57%	-
Aug 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%	-
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%	-
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.88%	-
Aug 5, 2026	14.83	14.83	14.83	14.83	14.83	1.02%	-
Aug 4, 2026	14.68	14.68	14.68	14.68	14.68	-1.67%	-
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	0.81%	-
Jul 31, 2026	14.81	14.81	14.81	14.81	14.81	2.28%	-
Jul 30, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%	-
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-3.36%	-
Jul 28, 2026	15.47	15.47	15.18	15.18	15.18	-1.04%	200
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	1.72%	-
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	0.87%	-
Jul 23, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%	-
Jul 22, 2026	15.15	15.15	15.15	15.15	15.15	1.68%	-
Jul 21, 2026	14.90	14.90	14.90	14.90	14.90	0.40%	-
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	1.37%	-
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%	-
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%	-
Jul 15, 2026	14.92	14.92	14.92	14.92	14.92	1.91%	-
Jul 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%	-
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	0.27%	-