FRA:MEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	67.70	67.70	67.70	67.70	67.70	1.58%	-
Apr 22, 2026	66.05	66.65	66.05	66.65	66.65	2.38%	35
Apr 21, 2026	63.75	65.10	63.75	65.10	65.10	3.99%	40
Apr 20, 2026	62.60	62.60	62.60	62.60	62.60	1.13%	-
Apr 17, 2026	61.90	61.90	61.90	61.90	61.90	4.92%	-
Apr 16, 2026	59.00	59.00	59.00	59.00	59.00	0.85%	-
Apr 15, 2026	57.95	58.50	57.95	58.50	58.50	0.34%	14
Apr 14, 2026	57.10	58.30	57.10	58.30	58.30	2.73%	200
Apr 13, 2026	56.25	56.75	56.25	56.75	56.75	2.53%	50
Apr 10, 2026	55.35	55.35	55.35	55.35	55.35	-0.72%	-
Apr 9, 2026	55.75	55.75	55.75	55.75	55.75	-1.93%	-
Apr 8, 2026	56.20	56.90	56.20	56.85	56.85	2.62%	60
Apr 7, 2026	54.85	55.40	54.85	55.40	55.40	3.07%	50
Apr 2, 2026	53.75	53.75	53.75	53.75	53.75	0.28%	15
Apr 1, 2026	53.60	53.60	53.60	53.60	53.60	4.38%	-
Mar 31, 2026	51.35	51.35	51.35	51.35	51.35	2.70%	-
Mar 30, 2026	50.00	50.00	50.00	50.00	50.00	-2.34%	35
Mar 27, 2026	51.50	51.50	51.20	51.20	51.20	-2.94%	70
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	0.38%	-
Mar 25, 2026	52.45	52.55	52.45	52.55	52.55	3.44%	-
Mar 24, 2026	51.15	51.15	50.80	50.80	50.80	2.05%	-
Mar 23, 2026	49.78	49.78	49.78	49.78	49.78	-2.01%	-
Mar 20, 2026	50.80	50.80	50.80	50.80	50.80	-2.59%	-
Mar 19, 2026	52.15	52.15	52.15	52.15	52.15	-2.34%	-
Mar 18, 2026	53.40	53.40	53.40	53.40	53.40	0.66%	-
Mar 17, 2026	53.15	53.15	53.05	53.05	53.05	-0.84%	80
Mar 16, 2026	53.50	53.50	53.50	53.50	53.50	0.19%	100
Mar 13, 2026	53.40	53.40	53.40	53.40	53.40	-1.29%	-
Mar 12, 2026	54.10	54.10	54.10	54.10	54.10	0.93%	-
Mar 11, 2026	53.60	53.60	53.60	53.60	53.60	-1.47%	-
Mar 10, 2026	54.40	54.40	54.40	54.40	54.40	5.53%	-
Mar 9, 2026	51.55	51.55	51.55	51.55	51.55	-2.27%	110
Mar 6, 2026	52.75	52.75	52.75	52.75	52.75	-4.09%	-
Mar 5, 2026	55.25	55.25	55.00	55.00	55.00	-0.72%	10
Mar 4, 2026	54.20	55.40	54.20	55.40	55.40	0.27%	25
Mar 3, 2026	55.25	55.25	55.25	55.25	55.25	-0.54%	-
Mar 2, 2026	55.55	55.55	55.55	55.55	55.55	-2.11%	-
Feb 27, 2026	56.65	56.75	56.65	56.75	56.75	-0.53%	-
Feb 26, 2026	57.05	57.05	57.05	57.05	57.05	-0.09%	100
Feb 25, 2026	57.10	57.10	57.10	57.10	57.10	-1.89%	-
Feb 24, 2026	58.20	58.20	58.20	58.20	58.20	2.56%	-
Feb 23, 2026	56.75	56.75	56.75	56.75	56.75	-0.61%	-
Feb 20, 2026	57.10	57.10	57.10	57.10	57.10	-2.14%	-
Feb 19, 2026	58.35	58.35	58.35	58.35	58.35	-2.42%	-
Feb 18, 2026	56.35	59.80	56.35	59.80	59.80	7.07%	179
Feb 17, 2026	55.85	55.85	55.85	55.85	55.85	-0.36%	-
Feb 16, 2026	56.05	56.05	56.05	56.05	56.05	0.90%	-
Feb 13, 2026	55.60	55.60	55.55	55.55	55.55	-1.77%	45
Feb 12, 2026	56.55	56.55	56.55	56.55	56.55	0.44%	-
Feb 11, 2026	57.05	57.05	56.30	56.30	56.30	1.17%	120