PolyNovo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 8, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 5, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	4,122
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	2.24%	-
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	3.88%	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	2.38%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Dec 16, 2025	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	2.29%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 8, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Dec 5, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 4, 2025	0.66	0.66	0.66	0.66	0.66	0.77%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	0.77%	-
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	4.00%	-
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	5.93%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Nov 20, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Nov 11, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 10, 2025	0.67	0.67	0.67	0.67	0.67	2.31%	-
Nov 7, 2025	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Nov 6, 2025	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Nov 5, 2025	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	1.44%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Oct 30, 2025	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	-
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	-