PolyNovo Limited (FRA:MFJ)
Germany · Delayed Price · Currency is EUR 0.6450
-0.0250 (-3.73%)
Last updated: Dec 1, 2025, 8:07 AM CET
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -3.73% | - |
| Nov 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Nov 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.00% | - |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.93% | - |
| Nov 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | - |
| Nov 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Nov 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Nov 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.94% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Nov 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Nov 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.70% | - |
| Nov 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| Nov 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | - |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.62% | - |
| Nov 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.13% | - |
| Nov 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.44% | - |
| Nov 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.47% | - |
| Oct 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | - |
| Oct 30, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.34% | - |
| Oct 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.97% | - |
| Oct 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | - |
| Oct 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | - |
| Oct 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.19% | - |
| Oct 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.84% | - |
| Oct 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.08% | - |
| Oct 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 6.67% | - |
| Oct 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | - |
| Oct 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -10.81% | - |
| Oct 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.07% | - |
| Oct 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.36% | - |
| Oct 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Oct 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% | - |
| Oct 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Oct 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Oct 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% | - |
| Oct 6, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -2.89% | 3,000 |
| Oct 3, 2025 | 0.80 | 0.87 | 0.80 | 0.87 | 0.87 | 8.12% | 4,000 |
| Oct 2, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 6.67% | - |
| Oct 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -11.24% | - |
| Sep 30, 2025 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 15.75% | 3,000 |
| Sep 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.81% | - |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Sep 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.14% | - |
| Sep 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |