FRA:MFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
May 27, 2026	0.71	0.77	0.71	0.77	0.77	6.21%	280
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
May 22, 2026	0.66	0.74	0.66	0.74	0.74	9.70%	341
May 21, 2026	0.65	0.67	0.65	0.67	0.67	12.61%	1,426
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-12.32%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	15.52%	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	7.41%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-7.69%	-
May 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-