FRA:MFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	590
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Oct 9, 2026	0.56	0.56	0.54	0.54	0.54	-1.83%	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Oct 2, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	-
Oct 1, 2026	0.51	0.53	0.51	0.53	0.53	0.96%	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Sep 28, 2026	0.53	0.55	0.53	0.55	0.55	-2.68%	-
Sep 25, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Sep 23, 2026	0.56	0.58	0.56	0.58	0.58	-	-
Sep 22, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	7.76%	590
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-