FRA:MFL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 27, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 26, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 25, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 22, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 21, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 19, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
May 15, 2026	12.30	12.30	12.30	12.30	12.30	5.13%	-
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
May 7, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 6, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 5, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 4, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Apr 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Apr 16, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 15, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 14, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 13, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Apr 10, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	-
Apr 9, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 7, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
Mar 31, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	0.43%	-
Mar 27, 2026	12.50	12.50	12.50	12.50	12.15	0.81%	-
Mar 26, 2026	12.40	12.40	12.40	12.40	12.05	-0.80%	-
Mar 25, 2026	12.50	12.50	12.50	12.50	12.15	1.63%	-