FRA:MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.70	16.70	16.70	16.70	-	-1.76%	-
Jun 2, 2026	17.00	17.00	17.00	17.00	17.00	-3.95%	-
Jun 1, 2026	17.70	17.70	17.70	17.70	17.70	-2.21%	-
May 29, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
May 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 25, 2026	18.70	18.70	18.70	18.70	18.70	-3.61%	-
May 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
May 21, 2026	19.40	19.40	19.40	19.40	19.40	3.19%	-
May 20, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
May 19, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
May 18, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
May 15, 2026	18.10	18.10	18.10	18.10	18.10	2.84%	-
May 14, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
May 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 8, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
May 7, 2026	18.30	18.30	18.30	18.30	18.30	2.23%	-
May 6, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 5, 2026	17.90	17.90	17.90	17.90	17.90	-4.79%	-
May 4, 2026	17.90	18.80	17.90	18.80	18.80	6.82%	2
Apr 30, 2026	17.60	17.60	17.60	17.60	17.60	0.57%	-
Apr 29, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Apr 28, 2026	17.50	17.50	17.50	17.50	17.50	0.57%	-
Apr 27, 2026	17.40	17.40	17.40	17.40	17.40	-1.69%	-
Apr 24, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%	-
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Apr 22, 2026	17.80	17.80	17.80	17.80	17.80	-3.26%	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Apr 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	4.40%	-
Apr 14, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Apr 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Apr 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	2.75%	-
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	-4.21%	-
Apr 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Apr 1, 2026	19.10	19.10	19.10	19.10	19.10	2.69%	-
Mar 31, 2026	18.60	18.60	18.60	18.60	18.60	-2.62%	-
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-1.46%	-
Mar 27, 2026	19.60	19.60	19.60	19.60	19.38	0.51%	-
Mar 26, 2026	19.50	19.50	19.50	19.50	19.28	-	-
Mar 25, 2026	19.50	19.50	19.50	19.50	19.28	2.09%	-
Mar 24, 2026	19.10	19.10	19.10	19.10	18.89	3.24%	-
Mar 23, 2026	18.50	18.50	18.50	18.50	18.30	-3.14%	-