Mochida Pharmaceutical Co., Ltd. (FRA:MFY)
Germany · Delayed Price · Currency is EUR 17.50
+0.50 (2.94%)
Last updated: Oct 13, 2026, 8:24 AM CET
FRA:MFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Oct 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Oct 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Oct 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Sep 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Sep 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.93% | - |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | -0.56% | - |
| Sep 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | 0.56% | - |
| Sep 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | -0.56% | - |
| Sep 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | - | - |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | - | - |
| Sep 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | - | - |
| Sep 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | -1.65% | - |
| Sep 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.96 | 1.68% | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | 0.56% | - |
| Sep 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | 0.56% | - |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | 2.91% | - |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | -1.15% | - |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.17 | -0.57% | - |
| Sep 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | -1.13% | - |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | 2.31% | - |
| Sep 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | -1.14% | - |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | -0.57% | - |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.37 | 0.57% | - |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | - | - |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | 1.16% | - |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - | - |
| Aug 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | -0.57% | - |
| Aug 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.17 | -0.57% | - |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | 0.57% | - |
| Aug 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.17 | 0.58% | - |
| Aug 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.58% | - |
| Aug 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | -0.58% | - |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 1.17% | - |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - | - |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | 1.18% | - |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | -2.31% | - |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.58% | - |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - | - |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | -0.58% | - |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - | - |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - | - |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 2.37% | - |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | 2.42% | - |