Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (FRA:MFZ)
Germany flag Germany · Delayed Price · Currency is EUR
17.47
-0.08 (-0.44%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:MFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4717.4717.4717.47--0.44%-
Jun 25, 202617.5017.5517.5017.5517.551.42%615
Jun 24, 202617.3017.3017.3017.3017.30-1.75%-
Jun 23, 202617.6117.6117.6117.6117.61-4.28%-
Jun 22, 202617.8118.4017.7018.4018.402.63%1,625
Jun 19, 202617.5617.9317.5617.9317.93-2.70%1,500
Jun 18, 202618.0518.4318.0518.4318.435.52%1,686
Jun 17, 202617.4617.4617.4617.4617.46-1.23%-
Jun 16, 202617.1117.6817.1117.6817.680.69%85
Jun 15, 202617.3117.7417.3117.5617.563.43%300
Jun 12, 202616.9816.9816.9816.9816.98-1.23%-
Jun 11, 202616.7517.2016.7517.1917.19-1.41%2,004
Jun 10, 202617.0217.4317.0217.4317.432.83%718
Jun 9, 202617.1117.2816.9516.9516.95-1.32%100
Jun 8, 202616.8517.1816.8517.1817.180.75%-
Jun 5, 202617.1217.3317.0517.0517.05-0.85%2,261
Jun 4, 202616.9517.2016.9517.2017.202.67%2,000
Jun 3, 202616.7116.7516.7116.7516.751.71%-
Jun 2, 202616.1216.4716.1216.4716.47-0.10%-
Jun 1, 202615.8316.4815.8316.4816.482.88%3,600
May 29, 202616.0616.3916.0216.0216.02-0.84%125
May 28, 202615.9516.1615.9516.1616.16-0.12%500
May 27, 202616.2816.2816.1816.1816.18-2.42%100
May 26, 202616.4616.5816.4616.5816.580.89%-
May 25, 202616.4516.6916.4316.4316.43-1.31%100
May 22, 202616.7016.7516.6516.6516.65-0.29%5,000
May 21, 202616.5616.7016.5616.7016.70-0.29%2,000
May 20, 202616.3716.7516.3716.7516.75-0.89%-
May 19, 202616.5417.0916.5416.9016.904.30%2,000
May 18, 202616.4416.4416.2016.2016.20-0.42%35
May 15, 202615.4516.5315.4516.2716.275.54%600
May 14, 202615.4215.4215.4215.4215.42-1.12%-
May 13, 202615.5915.5915.5915.5915.59-0.99%-
May 12, 202615.4615.7515.4615.7515.753.18%112
May 11, 202615.3215.4515.2615.2615.260.39%1,138
May 8, 202615.0715.2015.0715.2015.20-1.88%-
May 7, 202615.5615.5715.4915.4915.49-0.36%3,164
May 6, 202615.2315.5515.2315.5515.552.80%350
May 5, 202615.0715.3215.0715.1215.120.85%25
May 4, 202615.2615.2615.0015.0015.00-2.41%-
Apr 30, 202614.8615.4414.8615.3715.374.09%390
Apr 29, 202614.7614.7614.7614.7614.760.04%-
Apr 28, 202615.2615.2614.7614.7614.76-0.51%150
Apr 27, 202614.7614.8314.7614.8314.830.54%-
Apr 24, 202614.7514.7514.7514.7514.75--
Apr 23, 202614.7014.8514.7014.7514.75-0.62%200
Apr 22, 202614.7915.0814.7914.8414.840.35%701
Apr 21, 202615.0615.3214.7914.7914.79-4.37%250
Apr 20, 202615.2615.4715.2615.4715.470.77%-
Apr 17, 202615.1115.7815.1115.3515.35-1.60%760