MGE Energy, Inc. (FRA:MG1)
Germany · Delayed Price · Currency is EUR 62.50
+0.50 (0.81%)
Last updated: Oct 8, 2026, 9:55 PM CET
FRA:MG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Oct 8, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | - |
| Oct 7, 2026 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - | - |
| Oct 6, 2026 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | - | - |
| Oct 5, 2026 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 2, 2026 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | 0.81% | - |
| Oct 1, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | 1.65% | - |
| Sep 30, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 29, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | - |
| Sep 28, 2026 | 60.50 | 60.50 | 59.50 | 60.00 | 60.00 | -0.83% | - |
| Sep 25, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 1.68% | - |
| Sep 24, 2026 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | -3.25% | - |
| Sep 23, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Sep 22, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Sep 18, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 17, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 16, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | 0.78% | - |
| Sep 15, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 14, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | 0.77% | - |
| Sep 11, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Sep 10, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Sep 9, 2026 | 66.00 | 66.00 | 65.00 | 65.50 | 65.50 | -1.50% | - |
| Sep 8, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Sep 4, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 3, 2026 | 66.00 | 66.50 | 65.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 2, 2026 | 66.00 | 66.50 | 65.50 | 66.00 | 66.00 | - | - |
| Sep 1, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 66.00 | -0.09% | - |
| Aug 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.06 | -0.75% | - |
| Aug 28, 2026 | 66.50 | 67.50 | 66.50 | 67.00 | 66.56 | - | - |
| Aug 27, 2026 | 67.50 | 67.50 | 66.50 | 67.00 | 66.56 | -0.74% | - |
| Aug 26, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.06 | 0.75% | - |
| Aug 25, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 66.56 | -0.74% | - |
| Aug 24, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.06 | 0.75% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 66.56 | -2.19% | - |
| Aug 20, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.05 | -0.72% | - |
| Aug 19, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 68.55 | -0.72% | - |
| Aug 18, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.04 | - | - |
| Aug 17, 2026 | 70.00 | 70.00 | 69.00 | 69.50 | 69.04 | -0.71% | - |
| Aug 14, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.54 | 0.72% | - |
| Aug 13, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.04 | -0.71% | - |
| Aug 12, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.54 | 0.72% | - |
| Aug 11, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.04 | 0.72% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.55 | -1.43% | - |
| Aug 7, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.54 | 0.72% | - |
| Aug 6, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.04 | 0.72% | - |
| Aug 5, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 68.55 | 0.73% | - |
| Aug 4, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.05 | -0.72% | - |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.55 | 0.73% | - |