McGrath RentCorp (FRA:MG8)
Germany flag Germany · Delayed Price · Currency is EUR
97.50
-2.00 (-2.01%)
At close: Oct 17, 2025

McGrath RentCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025104.00104.00102.00102.00102.000.99%-
Oct 22, 2025103.00103.00101.00101.00101.001.00%-
Oct 21, 2025102.00102.00100.00100.00100.000.50%-
Oct 20, 2025101.00101.0099.5099.5099.502.05%-
Oct 17, 202598.5098.5097.5097.5097.50-2.01%-
Oct 16, 2025101.00102.0099.5099.5099.021.53%-
Oct 15, 202599.5099.5098.0098.0097.592.08%-
Oct 14, 202598.0098.0096.0096.0095.60-1.03%-
Oct 13, 202598.0098.0097.0097.0096.59-0.51%-
Oct 10, 202599.0099.0097.5097.5097.09--
Oct 9, 202598.5098.5097.5097.5097.091.56%-
Oct 8, 202597.5097.5096.0096.0095.601.59%-
Oct 7, 202595.5095.5094.5094.5094.10-1.56%-
Oct 6, 202597.5097.5096.0096.0095.60--
Oct 3, 202598.0098.0096.0096.0095.60-1.54%-
Oct 2, 202598.0098.0097.5097.5097.090.52%-
Oct 1, 202597.5098.0097.0097.0096.59--
Sep 30, 202598.0098.0097.0097.0096.59-1.52%-
Sep 29, 2025100.00100.0098.5098.5098.09-1.01%-
Sep 26, 2025101.00101.0099.5099.5099.08--
Sep 25, 2025101.00101.0099.5099.5099.08--
Sep 24, 2025100.00100.0099.5099.5099.08--
Sep 23, 2025101.00101.0099.5099.5099.08--
Sep 22, 2025102.00102.0099.5099.5099.08-2.45%-
Sep 19, 2025104.00104.00102.00102.00101.570.99%-
Sep 18, 2025103.00103.00101.00101.00100.58-0.98%-
Sep 17, 2025103.00103.00102.00102.00101.570.99%-
Sep 16, 2025104.00104.00101.00101.00100.58--
Sep 15, 2025103.00103.00101.00101.00100.58-2.88%-
Sep 12, 2025106.00106.00104.00104.00103.561.96%-
Sep 11, 2025104.00104.00102.00102.00101.57--
Sep 10, 2025104.00104.00102.00102.00101.57--
Sep 9, 2025104.00104.00102.00102.00101.57-1.92%-
Sep 8, 2025106.00106.00104.00104.00103.56--
Sep 5, 2025107.00107.00104.00104.00103.561.96%-
Sep 4, 2025104.00104.00102.00102.00101.572.00%-
Sep 3, 2025102.00102.00100.00100.0099.58-0.99%-
Sep 2, 2025103.00103.00101.00101.00100.58-1.94%-
Sep 1, 2025102.00103.00102.00103.00102.57-0.96%-
Aug 29, 2025105.00105.00104.00104.00103.56--
Aug 28, 2025107.00107.00104.00104.00103.56--
Aug 27, 2025106.00106.00104.00104.00103.561.96%-
Aug 26, 2025104.00104.00102.00102.00101.57-0.97%-
Aug 25, 2025105.00105.00103.00103.00102.573.52%-
Aug 22, 2025101.00101.0099.5099.5099.081.02%-
Aug 21, 2025101.00101.0098.5098.5098.09-2.48%-
Aug 20, 2025103.00103.00101.00101.00100.58--
Aug 19, 2025103.00103.00101.00101.00100.581.51%-
Aug 18, 2025101.00101.0099.5099.5099.08-0.50%-
Aug 15, 2025102.00102.00100.00100.0099.58-0.99%-