McGrath RentCorp (FRA:MG8)
Germany flag Germany · Delayed Price · Currency is EUR
101.00
-1.00 (-0.98%)
Last updated: Sep 22, 2025, 9:59 AM CET

McGrath RentCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025100.00100.0098.5098.5098.50-1.01%-
Sep 26, 2025101.00101.0099.5099.5099.50--
Sep 25, 2025101.00101.0099.5099.5099.50--
Sep 24, 2025100.00100.0099.5099.5099.50--
Sep 23, 2025101.00101.0099.5099.5099.50--
Sep 22, 2025102.00102.0099.5099.5099.50-2.45%-
Sep 19, 2025104.00104.00102.00102.00102.000.99%-
Sep 18, 2025103.00103.00101.00101.00101.00-0.98%-
Sep 17, 2025103.00103.00102.00102.00102.000.99%-
Sep 16, 2025104.00104.00101.00101.00101.00--
Sep 15, 2025103.00103.00101.00101.00101.00-2.88%-
Sep 12, 2025106.00106.00104.00104.00104.001.96%-
Sep 11, 2025104.00104.00102.00102.00102.00--
Sep 10, 2025104.00104.00102.00102.00102.00--
Sep 9, 2025104.00104.00102.00102.00102.00-1.92%-
Sep 8, 2025106.00106.00104.00104.00104.00--
Sep 5, 2025107.00107.00104.00104.00104.001.96%-
Sep 4, 2025104.00104.00102.00102.00102.002.00%-
Sep 3, 2025102.00102.00100.00100.00100.00-0.99%-
Sep 2, 2025103.00103.00101.00101.00101.00-1.94%-
Sep 1, 2025102.00103.00102.00103.00103.00-0.96%-
Aug 29, 2025105.00105.00104.00104.00104.00--
Aug 28, 2025107.00107.00104.00104.00104.00--
Aug 27, 2025106.00106.00104.00104.00104.001.96%-
Aug 26, 2025104.00104.00102.00102.00102.00-0.97%-
Aug 25, 2025105.00105.00103.00103.00103.003.52%-
Aug 22, 2025101.00101.0099.5099.5099.501.02%-
Aug 21, 2025101.00101.0098.5098.5098.50-2.48%-
Aug 20, 2025103.00103.00101.00101.00101.00--
Aug 19, 2025103.00103.00101.00101.00101.001.51%-
Aug 18, 2025101.00101.0099.5099.5099.50-0.50%-
Aug 15, 2025102.00102.00100.00100.00100.00-0.99%-
Aug 14, 2025103.00103.00101.00101.00101.00--
Aug 13, 2025103.00103.00101.00101.00101.001.00%-
Aug 12, 2025102.00102.00100.00100.00100.000.50%-
Aug 11, 2025100.00100.0099.5099.5099.501.53%-
Aug 8, 202599.5099.5098.0098.0098.00-1.51%-
Aug 7, 2025101.00101.0099.5099.5099.50-1.49%-
Aug 6, 2025104.00104.00101.00101.00101.00--
Aug 5, 2025104.00104.00101.00101.00101.00--
Aug 4, 2025103.00103.00101.00101.00101.00-2.88%-
Aug 1, 2025108.00108.00104.00104.00104.00-3.70%-
Jul 31, 2025109.00110.00108.00108.00108.00--
Jul 30, 2025109.00109.00108.00108.00108.000.93%-
Jul 29, 2025108.00108.00107.00107.00107.002.88%-
Jul 28, 2025105.00106.00104.00104.00104.004.52%-
Jul 25, 202597.5099.5097.5099.5099.505.29%-
Jul 24, 202596.0096.0094.5094.5094.50-1.05%-
Jul 23, 202596.5096.5095.5095.5095.501.06%-
Jul 22, 202596.0096.0094.5094.5094.50-0.53%-