McGrath RentCorp (FRA:MG8)
Germany · Delayed Price · Currency is EUR 87.50
-0.50 (-0.57%)
At close: Nov 28, 2025
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Nov 28, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 26, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Nov 25, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | - |
| Nov 24, 2025 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | 3.68% | - |
| Nov 21, 2025 | 81.50 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Nov 20, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Nov 19, 2025 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 18, 2025 | 82.00 | 82.50 | 81.00 | 81.00 | 81.00 | -4.14% | - |
| Nov 17, 2025 | 86.50 | 86.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Nov 14, 2025 | 86.00 | 86.50 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Nov 12, 2025 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Nov 11, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 10, 2025 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 7, 2025 | 91.00 | 91.00 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Nov 6, 2025 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Nov 5, 2025 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | - | - |
| Nov 4, 2025 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Nov 3, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Oct 31, 2025 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Oct 30, 2025 | 94.50 | 94.50 | 93.00 | 94.00 | 94.00 | -1.05% | - |
| Oct 29, 2025 | 96.00 | 96.00 | 94.50 | 95.00 | 95.00 | -0.52% | - |
| Oct 28, 2025 | 96.50 | 96.50 | 95.00 | 95.50 | 95.50 | -0.52% | - |
| Oct 27, 2025 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Oct 24, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Oct 23, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 22, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 21, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Oct 20, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Oct 17, 2025 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Oct 16, 2025 | 101.00 | 102.00 | 99.50 | 99.50 | 99.08 | 1.53% | - |
| Oct 15, 2025 | 99.50 | 99.50 | 98.00 | 98.00 | 97.59 | 2.08% | - |
| Oct 14, 2025 | 98.00 | 98.00 | 96.00 | 96.00 | 95.60 | -1.03% | - |
| Oct 13, 2025 | 98.00 | 98.00 | 97.00 | 97.00 | 96.59 | -0.51% | - |
| Oct 10, 2025 | 99.00 | 99.00 | 97.50 | 97.50 | 97.09 | - | - |
| Oct 9, 2025 | 98.50 | 98.50 | 97.50 | 97.50 | 97.09 | 1.56% | - |
| Oct 8, 2025 | 97.50 | 97.50 | 96.00 | 96.00 | 95.60 | 1.59% | - |
| Oct 7, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | 94.11 | -1.56% | - |
| Oct 6, 2025 | 97.50 | 97.50 | 96.00 | 96.00 | 95.60 | - | - |
| Oct 3, 2025 | 98.00 | 98.00 | 96.00 | 96.00 | 95.60 | -1.54% | - |
| Oct 2, 2025 | 98.00 | 98.00 | 97.50 | 97.50 | 97.09 | 0.52% | - |
| Oct 1, 2025 | 97.50 | 98.00 | 97.00 | 97.00 | 96.59 | - | - |
| Sep 30, 2025 | 98.00 | 98.00 | 97.00 | 97.00 | 96.59 | -1.52% | - |
| Sep 29, 2025 | 100.00 | 100.00 | 98.50 | 98.50 | 98.09 | -1.01% | - |
| Sep 26, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | 99.08 | - | - |
| Sep 25, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | 99.08 | - | - |
| Sep 24, 2025 | 100.00 | 100.00 | 99.50 | 99.50 | 99.08 | - | - |
| Sep 23, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | 99.08 | - | - |