McGrath RentCorp (FRA:MG8)
Germany · Delayed Price · Currency is EUR 90.00
-5.50 (-5.76%)
At close: Jan 30, 2026
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -5.76% | - |
| Jan 29, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Jan 28, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Jan 27, 2026 | 94.00 | 94.50 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Jan 26, 2026 | 94.50 | 94.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Jan 23, 2026 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Jan 22, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Jan 21, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Jan 20, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Jan 19, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 0.54% | - |
| Jan 16, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Jan 15, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 91.58 | 1.10% | - |
| Jan 14, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 90.59 | -0.55% | - |
| Jan 13, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.08 | 2.23% | - |
| Jan 12, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.09 | - | - |
| Jan 9, 2026 | 92.00 | 92.00 | 89.50 | 89.50 | 89.09 | 2.29% | - |
| Jan 8, 2026 | 89.50 | 89.50 | 87.50 | 87.50 | 87.10 | -1.13% | - |
| Jan 7, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | 88.10 | 1.14% | - |
| Jan 6, 2026 | 89.50 | 89.50 | 87.50 | 87.50 | 87.10 | 2.94% | - |
| Jan 5, 2026 | 88.50 | 88.50 | 85.00 | 85.00 | 84.61 | - | - |
| Jan 2, 2026 | 87.50 | 88.00 | 85.00 | 85.00 | 84.61 | -3.95% | - |
| Dec 30, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.10 | 0.57% | - |
| Dec 29, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 87.60 | 1.73% | - |
| Dec 23, 2025 | 90.50 | 90.50 | 86.50 | 86.50 | 86.11 | -1.70% | - |
| Dec 22, 2025 | 90.50 | 90.50 | 88.00 | 88.00 | 87.60 | 1.15% | - |
| Dec 19, 2025 | 90.00 | 90.50 | 87.00 | 87.00 | 86.60 | - | - |
| Dec 18, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 86.60 | -1.14% | - |
| Dec 17, 2025 | 90.50 | 90.50 | 88.00 | 88.00 | 87.60 | 2.33% | - |
| Dec 16, 2025 | 90.00 | 90.00 | 86.00 | 86.00 | 85.61 | -1.71% | - |
| Dec 15, 2025 | 90.00 | 90.00 | 87.50 | 87.50 | 87.10 | -1.13% | - |
| Dec 12, 2025 | 93.00 | 93.00 | 88.50 | 88.50 | 88.10 | 2.31% | - |
| Dec 11, 2025 | 90.00 | 90.00 | 86.50 | 86.50 | 86.11 | 2.98% | - |
| Dec 10, 2025 | 87.00 | 87.00 | 84.00 | 84.00 | 83.62 | - | - |
| Dec 9, 2025 | 86.50 | 86.50 | 84.00 | 84.00 | 83.62 | -0.59% | - |
| Dec 8, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.12 | -1.17% | - |
| Dec 5, 2025 | 87.50 | 87.50 | 85.50 | 85.50 | 85.11 | -0.58% | - |
| Dec 4, 2025 | 88.50 | 88.50 | 86.00 | 86.00 | 85.61 | 1.18% | - |
| Dec 3, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 84.61 | -0.58% | - |
| Dec 2, 2025 | 86.00 | 86.50 | 85.50 | 85.50 | 85.11 | 0.59% | - |
| Dec 1, 2025 | 87.00 | 87.00 | 85.00 | 85.00 | 84.61 | -2.86% | - |
| Nov 28, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | 87.10 | -0.57% | - |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.60 | 0.57% | - |
| Nov 26, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | 87.10 | 3.55% | - |
| Nov 25, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.12 | - | - |
| Nov 24, 2025 | 85.50 | 85.50 | 84.50 | 84.50 | 84.12 | 3.68% | - |
| Nov 21, 2025 | 81.50 | 82.00 | 81.50 | 81.50 | 81.13 | -0.61% | - |
| Nov 20, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 81.63 | 1.86% | - |
| Nov 19, 2025 | 81.00 | 81.00 | 80.50 | 80.50 | 80.13 | -0.62% | - |
| Nov 18, 2025 | 82.00 | 82.50 | 81.00 | 81.00 | 80.63 | -4.14% | - |
| Nov 17, 2025 | 86.50 | 86.50 | 84.50 | 84.50 | 84.12 | 0.60% | - |