McGrath RentCorp (FRA:MG8)
Germany · Delayed Price · Currency is EUR 107.00
+3.00 (2.88%)
At close: Jul 29, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Jul 31, 2025 | 109.00 | 110.00 | 108.00 | 108.00 | - | - | - |
| Jul 30, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | - | 0.93% | - |
| Jul 29, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | - | 2.88% | - |
| Jul 28, 2025 | 105.00 | 106.00 | 104.00 | 104.00 | - | 4.52% | - |
| Jul 25, 2025 | 97.50 | 99.50 | 97.50 | 99.50 | - | 5.29% | - |
| Jul 24, 2025 | 96.00 | 96.00 | 94.50 | 94.50 | - | -1.05% | - |
| Jul 23, 2025 | 96.50 | 96.50 | 95.50 | 95.50 | - | 1.06% | - |
| Jul 22, 2025 | 96.00 | 96.00 | 94.50 | 94.50 | - | -0.53% | - |
| Jul 21, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | - | -2.56% | - |
| Jul 18, 2025 | 100.00 | 100.00 | 97.50 | 97.50 | - | -0.51% | - |
| Jul 17, 2025 | 99.50 | 99.50 | 98.00 | 98.00 | - | - | - |
| Jul 16, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | - | -1.51% | - |
| Jul 15, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | - | - |
| Jul 14, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | -0.50% | - |
| Jul 11, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | - | 0.50% | - |
| Jul 10, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | - | - |
| Jul 9, 2025 | 100.00 | 100.00 | 99.50 | 99.50 | - | 1.02% | - |
| Jul 8, 2025 | 100.00 | 100.00 | 98.50 | 98.50 | - | -4.37% | - |
| Jul 7, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | - | 0.98% | - |
| Jul 4, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2.51% | - |
| Jul 3, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | 1.53% | - |
| Jul 2, 2025 | 99.50 | 99.50 | 98.00 | 98.00 | - | 2.62% | - |
| Jul 1, 2025 | 97.00 | 97.00 | 95.50 | 95.50 | - | -3.05% | - |
| Jun 30, 2025 | 100.00 | 100.00 | 98.50 | 98.50 | - | 1.55% | - |
| Jun 27, 2025 | 98.50 | 98.50 | 97.00 | 97.00 | - | 1.57% | - |
| Jun 26, 2025 | 97.00 | 97.00 | 95.50 | 95.50 | - | -2.05% | - |
| Jun 25, 2025 | 98.50 | 99.00 | 97.50 | 97.50 | - | 3.17% | - |
| Jun 24, 2025 | 96.00 | 96.00 | 94.50 | 94.50 | - | - | - |
| Jun 23, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | - | -2.58% | - |
| Jun 20, 2025 | 97.50 | 98.00 | 97.00 | 97.00 | - | -0.51% | - |
| Jun 19, 2025 | 98.00 | 98.00 | 97.50 | 97.50 | - | 2.63% | - |
| Jun 18, 2025 | 96.50 | 96.50 | 95.00 | 95.00 | - | 1.06% | - |
| Jun 17, 2025 | 95.50 | 95.50 | 94.00 | 94.00 | - | -2.08% | - |
| Jun 16, 2025 | 97.50 | 97.50 | 96.00 | 96.00 | - | -0.52% | - |
| Jun 13, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | - | -1.53% | - |
| Jun 12, 2025 | 100.00 | 100.00 | 98.00 | 98.00 | - | -2.00% | - |
| Jun 11, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | - | 1.52% | - |
| Jun 10, 2025 | 101.00 | 101.00 | 98.50 | 98.50 | - | 1.55% | - |
| Jun 9, 2025 | 98.50 | 99.00 | 97.00 | 97.00 | - | -1.02% | - |
| Jun 6, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | - | 1.55% | - |
| Jun 5, 2025 | 98.50 | 99.00 | 96.50 | 96.50 | - | -3.02% | - |
| Jun 4, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | 2.05% | - |
| Jun 3, 2025 | 98.50 | 98.50 | 97.50 | 97.50 | - | 2.09% | - |
| Jun 2, 2025 | 97.00 | 97.00 | 95.50 | 95.50 | - | -2.05% | - |
| May 30, 2025 | 99.00 | 99.00 | 97.50 | 97.50 | - | 0.52% | - |
| May 29, 2025 | 101.00 | 101.00 | 97.00 | 97.00 | - | -2.51% | - |
| May 28, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | - | 1.02% | - |
| May 27, 2025 | 100.00 | 101.00 | 98.50 | 98.50 | - | -1.01% | - |
| May 26, 2025 | 99.00 | 99.50 | 99.00 | 99.50 | - | 2.58% | - |