McGrath RentCorp (FRA:MG8)
Germany · Delayed Price · Currency is EUR 95.50
-2.00 (-2.05%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:MG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | - | -1.03% | - |
| Aug 25, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Aug 24, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Aug 21, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 20, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Aug 19, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 18, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 17, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 14, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 12, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 11, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Aug 10, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Aug 7, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 6, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 5, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| Aug 3, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Jul 31, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jul 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jul 29, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jul 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 27, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jul 24, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| Jul 23, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | - | - |
| Jul 22, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Jul 21, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 17, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.44% | - |
| Jul 16, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.57 | 0.50% | - |
| Jul 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.07 | - | - |
| Jul 14, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.07 | - | - |
| Jul 13, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.07 | 1.53% | - |
| Jul 10, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 97.58 | 1.55% | - |
| Jul 9, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.08 | 0.52% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 95.58 | -3.52% | - |
| Jul 7, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.07 | -1.49% | - |
| Jul 6, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.56 | - | - |
| Jul 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.56 | -0.98% | - |
| Jul 2, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.56 | -0.97% | - |
| Jul 1, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 102.55 | - | - |
| Jun 30, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 102.55 | -2.83% | - |
| Jun 29, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 105.54 | 1.92% | - |
| Jun 26, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.55 | - | - |
| Jun 25, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.55 | 1.96% | - |
| Jun 24, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.56 | 2.00% | - |
| Jun 23, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.57 | -0.99% | - |
| Jun 22, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.56 | - | - |
| Jun 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.56 | 4.12% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.58 | 1.57% | - |