McGrath RentCorp (FRA:MG8)
Germany · Delayed Price · Currency is EUR 100.00
-1.00 (-0.99%)
Last updated: Jul 21, 2026, 3:25 PM CET
FRA:MG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | - | - | - |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 17, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.44% | - |
| Jul 16, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.57 | 0.50% | - |
| Jul 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.07 | - | - |
| Jul 14, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.07 | - | - |
| Jul 13, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.07 | 1.53% | - |
| Jul 10, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 97.58 | 1.55% | - |
| Jul 9, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.08 | 0.52% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 95.58 | -3.52% | - |
| Jul 7, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.07 | -1.49% | - |
| Jul 6, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.56 | - | - |
| Jul 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.56 | -0.98% | - |
| Jul 2, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.56 | -0.97% | - |
| Jul 1, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 102.55 | - | - |
| Jun 30, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 102.55 | -2.83% | - |
| Jun 29, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 105.54 | 1.92% | - |
| Jun 26, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 103.55 | - | - |
| Jun 25, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.55 | 1.96% | - |
| Jun 24, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.56 | 2.00% | - |
| Jun 23, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.57 | -0.99% | - |
| Jun 22, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.56 | - | - |
| Jun 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.56 | 4.12% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.58 | 1.57% | - |
| Jun 17, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.09 | -0.52% | - |
| Jun 16, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 95.58 | -1.54% | - |
| Jun 15, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.08 | 1.04% | - |
| Jun 12, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.08 | 0.52% | - |
| Jun 11, 2026 | 96.50 | 97.00 | 96.00 | 96.00 | 95.58 | 1.05% | - |
| Jun 10, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 94.59 | 3.26% | - |
| Jun 9, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 91.60 | - | - |
| Jun 8, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 91.60 | 0.55% | - |
| Jun 5, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.10 | 1.67% | - |
| Jun 4, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 89.61 | 1.12% | - |
| Jun 3, 2026 | 90.50 | 90.50 | 89.00 | 89.00 | 88.61 | - | - |
| Jun 2, 2026 | 90.50 | 90.50 | 89.00 | 89.00 | 88.61 | -2.20% | - |
| Jun 1, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 90.61 | -2.15% | - |
| May 29, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 92.60 | - | - |
| May 28, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 92.60 | - | - |
| May 27, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 92.60 | 1.09% | - |
| May 26, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 91.60 | -1.08% | - |
| May 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.60 | 0.54% | - |
| May 22, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.10 | 1.09% | - |
| May 21, 2026 | 92.50 | 93.00 | 91.50 | 91.50 | 91.10 | -1.08% | - |
| May 20, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.10 | -1.60% | - |
| May 19, 2026 | 95.00 | 95.50 | 94.00 | 94.00 | 93.59 | 1.08% | - |
| May 18, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 92.60 | -3.13% | - |
| May 15, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 95.58 | 3.78% | - |
| May 14, 2026 | 96.00 | 96.00 | 92.50 | 92.50 | 92.10 | -1.60% | - |
| May 13, 2026 | 95.00 | 95.50 | 94.00 | 94.00 | 93.59 | - | - |