Skip to main content
logo
MGM Resorts International (FRA:MGG)
Germany flag Germany · Delayed Price · Currency is EUR
31.38
-0.34 (-1.09%)
At close: Dec 30, 2025

MGM Resorts International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202630.1330.1330.1330.1330.133.75%-
Jan 8, 202629.0429.0429.0429.0429.04-4.68%-
Jan 7, 202630.4630.4630.4630.4630.46-0.26%-
Jan 6, 202630.5430.5430.5430.5430.54-1.64%-
Jan 5, 202631.0531.0531.0531.0531.050.02%-
Jan 2, 202631.0531.0531.0531.0531.05-1.05%-
Dec 30, 202531.3831.3831.3831.3831.38-1.09%-
Dec 29, 202531.7231.7231.7231.7231.72-0.02%-
Dec 23, 202531.7331.7331.7331.7331.730.25%-
Dec 22, 202531.6531.6531.6531.6531.651.48%-
Dec 19, 202531.1931.1931.1931.1931.191.58%-
Dec 18, 202530.6730.7130.6730.7030.70-1.40%130
Dec 17, 202531.1431.1431.1431.1431.14-1.08%-
Dec 16, 202531.4831.4831.4831.4831.48-1.12%-
Dec 15, 202531.8331.8331.8331.8331.830.24%-
Dec 12, 202531.7631.7631.7631.7631.761.02%-
Dec 11, 202531.4431.4431.4431.4431.441.40%-
Dec 10, 202530.9831.0030.8431.0031.002.75%125
Dec 9, 202530.1730.1730.1730.1730.17-2.08%-
Dec 8, 202530.8130.8130.8130.8130.811.99%-
Dec 5, 202530.2130.2130.2130.2130.21-1.53%-
Dec 4, 202530.3030.6830.3030.6830.681.07%1
Dec 3, 202530.3630.3630.3630.3630.36-0.02%-
Dec 2, 202530.3630.3630.3630.3630.361.00%-
Dec 1, 202530.0630.0630.0630.0630.060.38%-
Nov 28, 202529.9529.9529.9529.9529.950.34%1
Nov 27, 202529.8529.8529.8529.8529.851.70%-
Nov 26, 202529.3529.3529.3529.3529.354.86%-
Nov 25, 202527.9927.9927.9927.9927.99-1.03%-
Nov 24, 202528.2828.2828.2828.2828.287.29%-
Nov 21, 202526.3626.3626.3626.3626.36-2.66%-
Nov 20, 202527.0827.0827.0827.0827.080.63%-
Nov 19, 202526.9126.9126.9126.9126.911.01%-
Nov 18, 202526.6426.6426.6426.6426.64-4.59%-
Nov 17, 202527.9227.9227.9227.9227.92-0.43%-
Nov 14, 202528.0428.0428.0428.0428.04-1.75%-
Nov 13, 202528.5428.5428.5428.5428.540.87%-
Nov 12, 202528.2928.2928.2928.2928.290.21%-
Nov 11, 202528.2328.2328.2328.2328.23-0.09%-
Nov 10, 202528.2628.2628.2628.2628.263.03%-
Nov 7, 202527.4327.4327.4327.4327.43-0.87%-
Nov 6, 202527.6727.6727.6727.6727.670.33%-
Nov 5, 202527.5827.5827.5827.5827.580.31%-
Nov 4, 202527.4927.4927.4927.4927.49-0.40%-
Nov 3, 202527.6027.6027.6027.6027.603.84%-
Oct 31, 202526.5926.5926.5826.5826.582.27%240
Oct 30, 202525.9925.9925.9925.9925.99-5.18%-
Oct 29, 202527.4127.4127.4127.4127.41-2.68%-
Oct 28, 202528.1728.1728.1728.1728.17-0.39%-
Oct 27, 202528.2828.2828.2828.2828.28-0.51%-