FRA:MGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.69	32.69	32.69	32.69	32.69	1.08%	-
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	0.58%	-
Mar 25, 2026	32.15	32.15	32.15	32.15	32.15	1.50%	-
Mar 24, 2026	31.68	31.68	31.68	31.68	31.68	5.32%	-
Mar 23, 2026	30.08	30.08	30.08	30.08	30.08	-3.47%	-
Mar 20, 2026	31.88	31.88	31.16	31.16	31.16	-1.42%	10
Mar 19, 2026	31.50	31.61	31.50	31.61	31.61	-1.43%	300
Mar 18, 2026	32.07	32.07	32.07	32.07	32.07	3.30%	-
Mar 17, 2026	31.04	31.04	31.04	31.04	31.04	-2.44%	-
Mar 16, 2026	32.19	32.19	31.82	31.82	31.82	1.42%	367
Mar 13, 2026	31.37	31.37	31.37	31.37	31.37	1.08%	-
Mar 12, 2026	31.04	31.04	31.04	31.04	31.04	-1.04%	-
Mar 11, 2026	30.11	31.36	30.11	31.36	31.36	3.36%	520
Mar 10, 2026	30.34	30.34	30.34	30.34	30.34	1.13%	-
Mar 9, 2026	30.00	30.00	30.00	30.00	30.00	-5.96%	-
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	1.62%	-
Mar 5, 2026	31.39	31.39	31.39	31.39	31.39	2.88%	-
Mar 4, 2026	30.51	30.51	30.51	30.51	30.51	1.28%	-
Mar 3, 2026	30.13	30.13	30.13	30.13	30.13	-1.95%	-
Mar 2, 2026	30.73	30.73	30.73	30.73	30.73	-0.66%	-
Feb 27, 2026	31.53	31.53	30.93	30.93	30.93	3.34%	252
Feb 26, 2026	29.93	29.93	29.93	29.93	29.93	1.35%	-
Feb 25, 2026	29.53	29.53	29.53	29.53	29.53	1.90%	-
Feb 24, 2026	28.98	28.98	28.98	28.98	28.98	-6.23%	-
Feb 23, 2026	30.75	30.91	30.75	30.91	30.91	0.60%	185
Feb 20, 2026	30.72	30.72	30.72	30.72	30.72	-1.92%	-
Feb 19, 2026	31.32	31.32	31.32	31.32	31.32	6.80%	-
Feb 18, 2026	28.83	29.33	28.83	29.33	29.33	2.99%	428
Feb 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.85%	-
Feb 16, 2026	28.72	28.72	28.72	28.72	28.72	0.28%	-
Feb 13, 2026	28.64	28.64	28.64	28.64	28.64	-5.76%	-
Feb 12, 2026	30.61	30.61	30.39	30.39	30.39	-3.81%	75
Feb 11, 2026	31.30	31.60	31.30	31.60	31.60	-0.50%	2
Feb 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.20%	-
Feb 9, 2026	31.82	31.82	31.82	31.82	31.82	4.29%	30
Feb 6, 2026	30.51	30.51	30.51	30.51	30.51	-2.10%	-
Feb 5, 2026	31.17	31.17	31.17	31.17	31.17	-3.71%	-
Feb 4, 2026	28.78	32.37	28.78	32.37	32.37	14.99%	1,450
Feb 3, 2026	28.15	28.15	28.15	28.15	28.15	1.85%	-
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.05%	-
Jan 30, 2026	27.62	27.62	27.62	27.62	27.62	1.51%	-
Jan 29, 2026	27.24	27.24	27.21	27.21	27.21	-2.09%	50
Jan 28, 2026	27.79	27.79	27.79	27.79	27.79	-3.12%	-
Jan 27, 2026	28.69	28.69	28.69	28.69	28.69	0.58%	-
Jan 26, 2026	28.52	28.52	28.52	28.52	28.52	-2.41%	-
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	1.04%	-
Jan 22, 2026	28.93	28.93	28.93	28.93	28.93	1.07%	-
Jan 21, 2026	28.62	28.62	28.62	28.62	28.62	-2.62%	-
Jan 20, 2026	29.46	29.46	29.39	29.39	29.39	-0.91%	90
Jan 19, 2026	29.66	29.66	29.66	29.66	29.66	-1.26%	-