FRA:MGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%	-
Sep 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.06%	-
Sep 16, 2026	33.88	33.88	33.88	33.88	33.88	-1.20%	-
Sep 15, 2026	34.29	34.29	34.29	34.29	34.29	0.53%	-
Sep 14, 2026	34.11	34.11	34.11	34.11	34.11	-2.71%	-
Sep 11, 2026	35.06	35.06	35.06	35.06	35.06	0.54%	-
Sep 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%	-
Sep 9, 2026	34.91	34.91	34.91	34.91	34.91	-0.65%	-
Sep 8, 2026	35.14	35.14	35.14	35.14	35.14	-0.34%	-
Sep 7, 2026	35.26	35.26	35.26	35.26	35.26	0.11%	-
Sep 4, 2026	35.22	35.22	35.22	35.22	35.22	-1.04%	-
Sep 3, 2026	35.59	35.59	35.59	35.59	35.59	1.69%	-
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	-
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-1.39%	-
Aug 31, 2026	36.17	36.17	36.00	36.00	36.00	-1.75%	60
Aug 28, 2026	36.64	36.64	36.64	36.64	36.64	-1.58%	-
Aug 27, 2026	37.23	37.23	37.23	37.23	37.23	0.79%	-
Aug 26, 2026	36.94	36.94	36.94	36.94	36.94	-1.20%	-
Aug 25, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%	-
Aug 24, 2026	37.11	37.51	37.11	37.51	37.51	2.10%	40
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	-0.49%	-
Aug 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Aug 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%	-
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.50%	-
Aug 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%	-
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%	-
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.18%	-
Aug 12, 2026	38.09	38.09	38.09	38.09	38.09	1.65%	-
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-2.27%	-
Aug 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.67%	-
Aug 7, 2026	38.60	38.60	38.60	38.60	38.60	0.42%	-
Aug 6, 2026	38.44	38.44	38.44	38.44	38.44	-3.42%	-
Aug 5, 2026	39.71	40.48	39.71	39.80	39.80	3.19%	1,954
Aug 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.44%	20
Aug 3, 2026	38.74	38.74	38.74	38.74	38.74	-2.52%	-
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	-0.60%	-
Jul 30, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%	-
Jul 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.22%	-
Jul 28, 2026	40.33	40.33	40.33	40.33	40.33	0.35%	-
Jul 27, 2026	40.19	40.19	40.19	40.19	40.19	1.03%	-
Jul 24, 2026	39.35	39.78	39.35	39.78	39.78	0.53%	251
Jul 23, 2026	39.57	39.57	39.57	39.57	39.57	-0.58%	-
Jul 22, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%	-
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	1.05%	-
Jul 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%	-
Jul 17, 2026	40.32	40.32	40.32	40.32	40.32	-0.81%	-
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%	-
Jul 15, 2026	40.66	40.66	40.66	40.66	40.66	-1.57%	-
Jul 14, 2026	41.31	41.31	41.31	41.31	41.31	-1.22%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	3.41%	-