FRA:MGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%	-
Aug 24, 2026	37.11	37.51	37.11	37.51	37.51	2.10%	40
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	-0.49%	-
Aug 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Aug 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%	-
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.50%	-
Aug 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%	-
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%	-
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.18%	-
Aug 12, 2026	38.09	38.09	38.09	38.09	38.09	1.65%	-
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-2.27%	-
Aug 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.67%	-
Aug 7, 2026	38.60	38.60	38.60	38.60	38.60	0.42%	-
Aug 6, 2026	38.44	38.44	38.44	38.44	38.44	-3.42%	-
Aug 5, 2026	39.71	40.48	39.71	39.80	39.80	3.19%	1,954
Aug 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.44%	20
Aug 3, 2026	38.74	38.74	38.74	38.74	38.74	-2.52%	-
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	-0.60%	-
Jul 30, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%	-
Jul 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.22%	-
Jul 28, 2026	40.33	40.33	40.33	40.33	40.33	0.35%	-
Jul 27, 2026	40.19	40.19	40.19	40.19	40.19	1.03%	-
Jul 24, 2026	39.35	39.78	39.35	39.78	39.78	0.53%	251
Jul 23, 2026	39.57	39.57	39.57	39.57	39.57	-0.58%	-
Jul 22, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%	-
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	1.05%	-
Jul 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%	-
Jul 17, 2026	40.32	40.32	40.32	40.32	40.32	-0.81%	-
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%	-
Jul 15, 2026	40.66	40.66	40.66	40.66	40.66	-1.57%	-
Jul 14, 2026	41.31	41.31	41.31	41.31	41.31	-1.22%	-
Jul 13, 2026	41.82	41.82	41.82	41.82	41.82	3.41%	-
Jul 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.79%	-
Jul 9, 2026	40.76	40.76	40.76	40.76	40.76	0.22%	-
Jul 8, 2026	40.67	40.67	40.67	40.67	40.67	-	-
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	0.10%	-
Jul 6, 2026	41.20	41.20	40.63	40.63	40.63	-1.24%	125
Jul 3, 2026	41.14	41.14	41.14	41.14	41.14	-0.84%	-
Jul 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.22%	-
Jul 1, 2026	41.58	41.58	41.58	41.58	41.58	-4.19%	-
Jun 30, 2026	43.40	43.40	43.40	43.40	43.40	0.12%	-
Jun 29, 2026	43.35	43.35	43.35	43.35	43.35	1.76%	-
Jun 26, 2026	40.98	42.60	40.98	42.60	42.60	2.48%	728
Jun 25, 2026	41.57	41.57	41.57	41.57	41.57	1.14%	-
Jun 24, 2026	41.10	41.10	41.10	41.10	41.10	2.67%	-
Jun 23, 2026	40.03	40.03	40.03	40.03	40.03	-1.04%	-
Jun 22, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%	-
Jun 19, 2026	40.54	40.54	40.54	40.54	40.54	-0.88%	-
Jun 18, 2026	40.90	40.90	40.90	40.90	40.90	-0.85%	-
Jun 17, 2026	41.25	41.25	41.25	41.25	41.25	-1.32%	-