FRA:MGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.18	26.18	26.18	26.18	26.18	3.68%	-
Oct 22, 2026	25.25	25.25	25.25	25.25	25.25	-1.67%	-
Oct 21, 2026	25.68	25.68	25.68	25.68	25.68	1.99%	-
Oct 20, 2026	25.18	25.18	25.18	25.18	25.18	-1.33%	-
Oct 19, 2026	25.52	25.52	25.52	25.52	25.52	-2.60%	-
Oct 16, 2026	26.20	26.20	26.20	26.20	26.20	1.39%	-
Oct 15, 2026	25.58	25.84	25.58	25.84	25.84	-1.11%	247
Oct 14, 2026	26.13	26.13	26.13	26.13	26.13	0.19%	-
Oct 13, 2026	26.08	26.08	26.08	26.08	26.08	0.12%	-
Oct 12, 2026	26.05	26.05	26.05	26.05	26.05	-2.43%	-
Oct 9, 2026	26.70	26.70	26.70	26.70	26.70	0.26%	-
Oct 8, 2026	26.63	26.63	26.63	26.63	26.63	-1.66%	-
Oct 7, 2026	27.08	27.08	27.08	27.08	27.08	1.01%	-
Oct 6, 2026	26.81	26.81	26.81	26.81	26.81	-0.89%	-
Oct 5, 2026	27.05	27.05	27.05	27.05	27.05	0.04%	-
Oct 2, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%	-
Oct 1, 2026	27.38	27.38	27.38	27.38	27.38	-1.23%	-
Sep 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%	-
Sep 29, 2026	27.85	27.85	27.85	27.85	27.85	-1.90%	-
Sep 28, 2026	28.39	28.39	28.39	28.39	28.39	-3.76%	-
Sep 25, 2026	29.50	29.50	29.50	29.50	29.50	-1.17%	-
Sep 24, 2026	29.85	29.85	29.85	29.85	29.85	-12.00%	-
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	0.86%	-
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	1.94%	-
Sep 21, 2026	32.99	32.99	32.99	32.99	32.99	-1.02%	-
Sep 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%	-
Sep 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.06%	-
Sep 16, 2026	33.88	33.88	33.88	33.88	33.88	-1.20%	-
Sep 15, 2026	34.29	34.29	34.29	34.29	34.29	0.53%	-
Sep 14, 2026	34.11	34.11	34.11	34.11	34.11	-2.71%	-
Sep 11, 2026	35.06	35.06	35.06	35.06	35.06	0.54%	-
Sep 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%	-
Sep 9, 2026	34.91	34.91	34.91	34.91	34.91	-0.65%	-
Sep 8, 2026	35.14	35.14	35.14	35.14	35.14	-0.34%	-
Sep 7, 2026	35.26	35.26	35.26	35.26	35.26	0.11%	-
Sep 4, 2026	35.22	35.22	35.22	35.22	35.22	-1.04%	-
Sep 3, 2026	35.59	35.59	35.59	35.59	35.59	1.69%	-
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	-
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-1.39%	-
Aug 31, 2026	36.17	36.17	36.00	36.00	36.00	-1.75%	60
Aug 28, 2026	36.64	36.64	36.64	36.64	36.64	-1.58%	-
Aug 27, 2026	37.23	37.23	37.23	37.23	37.23	0.79%	-
Aug 26, 2026	36.94	36.94	36.94	36.94	36.94	-1.20%	-
Aug 25, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%	-
Aug 24, 2026	37.11	37.51	37.11	37.51	37.51	2.10%	40
Aug 21, 2026	36.74	36.74	36.74	36.74	36.74	-0.49%	-
Aug 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Aug 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%	-
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-1.50%	-
Aug 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%	-