FRA:MGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.60	2.60	2.60	2.60	-	0.78%	-
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
May 27, 2026	2.54	2.74	2.54	2.74	2.74	7.87%	548
May 26, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
May 18, 2026	2.42	2.42	2.42	2.42	2.42	-6.20%	-
May 15, 2026	2.46	2.58	2.46	2.58	2.58	2.38%	3
May 14, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
May 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
May 11, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
May 7, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
May 6, 2026	2.54	2.72	2.54	2.72	2.72	11.48%	476
May 5, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 4, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 27, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 15, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 14, 2026	2.36	2.44	2.36	2.44	2.44	2.52%	200
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	3.37%	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.32	3.45%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.24	0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.23	-	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.23	2.68%	-
Mar 31, 2026	2.24	2.24	2.24	2.24	2.17	-0.88%	-
Mar 30, 2026	2.26	2.26	2.26	2.26	2.19	-	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.19	0.89%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.17	1.82%	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.13	-1.79%	-
Mar 24, 2026	2.18	2.24	2.18	2.24	2.17	7.69%	121
Mar 23, 2026	2.08	2.08	2.08	2.08	2.01	-5.45%	-