FRA:MGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 15, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 14, 2026	2.36	2.44	2.36	2.44	2.44	2.52%	200
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.32	3.45%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.24	0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.23	-	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.23	2.68%	-
Mar 31, 2026	2.24	2.24	2.24	2.24	2.17	-0.88%	-
Mar 30, 2026	2.26	2.26	2.26	2.26	2.19	-	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.19	0.89%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.17	1.82%	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.13	-1.79%	-
Mar 24, 2026	2.18	2.24	2.18	2.24	2.17	7.69%	121
Mar 23, 2026	2.08	2.08	2.08	2.08	2.01	-5.45%	-
Mar 20, 2026	2.20	2.20	2.20	2.20	2.13	-4.35%	-
Mar 19, 2026	2.32	2.32	2.30	2.30	2.23	-	500
Mar 18, 2026	2.30	2.30	2.30	2.30	2.23	-	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.23	-0.86%	-
Mar 16, 2026	2.32	2.32	2.32	2.32	2.24	-2.52%	-
Mar 13, 2026	2.38	2.38	2.38	2.38	2.30	-0.83%	-
Mar 12, 2026	2.40	2.40	2.40	2.40	2.32	-	-
Mar 11, 2026	2.40	2.40	2.40	2.40	2.32	5.26%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.21	-5.00%	-
Mar 9, 2026	2.36	2.40	2.36	2.40	2.32	0.84%	150
Mar 6, 2026	2.38	2.38	2.38	2.38	2.30	1.71%	-
Mar 5, 2026	2.34	2.34	2.34	2.34	2.26	0.86%	-
Mar 4, 2026	2.28	2.32	2.28	2.32	2.24	-15.33%	2,187
Mar 3, 2026	2.62	2.74	2.62	2.74	2.65	2.24%	500
Mar 2, 2026	2.68	2.68	2.68	2.68	2.59	-1.47%	-
Feb 27, 2026	2.72	2.72	2.72	2.72	2.63	-1.45%	-
Feb 26, 2026	2.76	2.76	2.76	2.76	2.67	2.22%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.61	-	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.61	-1.46%	-
Feb 23, 2026	2.68	2.74	2.68	2.74	2.65	3.01%	6,254
Feb 20, 2026	2.66	2.66	2.66	2.66	2.57	-0.75%	-
Feb 19, 2026	2.68	2.68	2.68	2.68	2.59	-0.74%	-
Feb 18, 2026	2.70	2.70	2.70	2.70	2.61	-	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.61	-0.74%	-
Feb 16, 2026	2.72	2.72	2.72	2.72	2.63	-	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.63	-1.45%	-
Feb 12, 2026	2.76	2.76	2.76	2.76	2.67	0.73%	-
Feb 11, 2026	2.74	2.74	2.74	2.74	2.65	0.74%	-