FRA:MGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Sep 17, 2026	2.86	2.94	2.86	2.94	2.94	5.00%	2,727
Sep 16, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Sep 14, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Sep 8, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Sep 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Sep 2, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
Aug 31, 2026	2.76	2.88	2.76	2.88	2.88	5.88%	382
Aug 28, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 27, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 25, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	6,000
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	1,000
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	1,000
Aug 19, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Aug 18, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Aug 17, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Aug 13, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Aug 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Aug 11, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Aug 10, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Aug 6, 2026	2.74	2.84	2.74	2.84	2.84	4.41%	96
Aug 5, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Aug 4, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 31, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 23, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 13, 2026	2.48	2.48	2.48	2.48	2.48	-	-