FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.11	40.20	39.11	39.61	39.61	-3.34%	50
Apr 1, 2026	41.69	41.72	40.59	40.98	40.98	1.39%	491
Mar 31, 2026	41.42	41.42	40.42	40.42	40.42	3.35%	428
Mar 30, 2026	39.11	40.85	39.11	39.11	39.11	-4.96%	1,610
Mar 27, 2026	40.21	41.15	40.21	41.15	40.58	0.78%	10
Mar 26, 2026	41.05	42.00	40.83	40.83	40.26	-5.05%	1,321
Mar 25, 2026	41.60	43.68	41.60	43.00	42.40	12.27%	758
Mar 24, 2026	38.50	39.20	38.00	38.30	37.77	8.35%	2,710
Mar 23, 2026	33.90	35.35	33.90	35.35	34.86	8.20%	-
Mar 20, 2026	32.85	32.85	32.67	32.67	32.22	-0.73%	-
Mar 19, 2026	32.12	32.91	32.12	32.91	32.45	4.28%	-
Mar 18, 2026	32.22	32.22	31.56	31.56	31.12	-1.80%	-
Mar 17, 2026	31.74	32.14	31.74	32.14	31.69	0.91%	-
Mar 16, 2026	33.00	33.00	31.85	31.85	31.41	-0.99%	40
Mar 13, 2026	31.41	32.17	31.41	32.17	31.72	1.42%	-
Mar 12, 2026	31.36	31.72	31.36	31.72	31.28	-1.80%	-
Mar 11, 2026	32.12	32.30	32.12	32.30	31.85	-4.15%	-
Mar 10, 2026	32.58	33.70	32.58	33.70	33.23	2.93%	-
Mar 9, 2026	33.64	33.64	32.74	32.74	32.28	-0.52%	40
Mar 6, 2026	32.91	32.91	32.91	32.91	32.45	0.83%	-
Mar 5, 2026	33.32	33.32	32.64	32.64	32.19	-2.48%	-
Mar 4, 2026	32.35	33.47	32.35	33.47	33.00	5.22%	-
Mar 3, 2026	32.61	33.35	31.81	31.81	31.37	-5.58%	144
Mar 2, 2026	34.11	34.11	33.69	33.69	33.22	-3.36%	-
Feb 27, 2026	34.86	36.56	34.86	34.86	34.38	-2.08%	415
Feb 26, 2026	34.43	35.60	34.43	35.60	35.11	3.22%	-
Feb 25, 2026	33.99	35.67	33.99	34.49	34.01	0.17%	112
Feb 24, 2026	34.01	34.43	34.01	34.43	33.95	-1.37%	-
Feb 23, 2026	34.26	34.91	34.26	34.91	34.42	2.14%	-
Feb 20, 2026	34.74	34.74	34.18	34.18	33.70	-0.78%	-
Feb 19, 2026	34.39	34.45	34.39	34.45	33.97	-1.40%	-
Feb 18, 2026	34.88	35.99	34.88	34.94	34.45	3.13%	30
Feb 17, 2026	33.85	33.88	33.85	33.88	33.41	0.47%	-
Feb 16, 2026	33.69	33.72	33.69	33.72	33.25	-2.74%	-
Feb 13, 2026	33.96	34.67	33.96	34.67	34.19	2.39%	100
Feb 12, 2026	33.49	33.86	33.49	33.86	33.39	-0.03%	-
Feb 11, 2026	33.75	33.87	33.75	33.87	33.40	0.74%	-
Feb 10, 2026	33.16	33.62	33.16	33.62	33.15	2.19%	-
Feb 9, 2026	32.18	32.90	32.18	32.90	32.44	-0.39%	-
Feb 6, 2026	31.87	33.03	31.87	33.03	32.57	3.61%	-
Feb 5, 2026	31.63	31.88	31.63	31.88	31.44	0.31%	-
Feb 4, 2026	31.06	31.78	31.06	31.78	31.34	1.40%	-
Feb 3, 2026	31.60	31.60	31.34	31.34	30.90	-0.03%	-
Feb 2, 2026	30.67	31.35	30.67	31.35	30.91	3.43%	-
Jan 30, 2026	30.15	30.31	30.15	30.31	29.89	1.03%	-
Jan 29, 2026	30.04	30.04	30.00	30.00	29.58	0.64%	-
Jan 28, 2026	30.41	30.41	29.81	29.81	29.40	-2.90%	-
Jan 27, 2026	30.01	30.70	30.01	30.70	30.27	-0.03%	-
Jan 26, 2026	30.41	30.71	30.41	30.71	30.28	-2.17%	-
Jan 23, 2026	30.91	31.39	30.91	31.39	30.95	0.58%	-