Tokio Marine Holdings, Inc. (FRA:MH6)
Germany · Delayed Price · Currency is EUR 31.66
-0.26 (-0.81%)
Last updated: Jan 8, 2026, 8:01 AM CET
Tokio Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 31.80 | 32.43 | 31.80 | 32.43 | 32.43 | 0.87% | - |
| Jan 8, 2026 | 31.66 | 32.15 | 31.66 | 32.15 | 32.15 | 0.72% | - |
| Jan 7, 2026 | 31.57 | 31.92 | 31.57 | 31.92 | 31.92 | -0.87% | - |
| Jan 6, 2026 | 32.16 | 32.20 | 32.16 | 32.20 | 32.20 | 0.69% | - |
| Jan 5, 2026 | 31.40 | 32.72 | 31.40 | 31.98 | 31.98 | 1.75% | 10 |
| Jan 2, 2026 | 31.04 | 32.15 | 31.04 | 31.43 | 31.43 | 0.16% | 260 |
| Dec 30, 2025 | 30.96 | 31.38 | 30.96 | 31.38 | 31.38 | 0.38% | - |
| Dec 29, 2025 | 30.99 | 32.08 | 30.99 | 31.26 | 31.26 | -1.39% | 3 |
| Dec 23, 2025 | 31.44 | 31.70 | 31.44 | 31.70 | 31.70 | 0.89% | - |
| Dec 22, 2025 | 31.01 | 31.42 | 31.01 | 31.42 | 31.42 | -2.03% | - |
| Dec 19, 2025 | 31.84 | 32.07 | 31.84 | 32.07 | 32.07 | 1.42% | 450 |
| Dec 18, 2025 | 31.54 | 31.62 | 31.54 | 31.62 | 31.62 | 2.73% | - |
| Dec 17, 2025 | 31.10 | 31.10 | 30.78 | 30.78 | 30.78 | 0.52% | - |
| Dec 16, 2025 | 30.78 | 30.78 | 30.62 | 30.62 | 30.62 | -2.64% | - |
| Dec 15, 2025 | 31.15 | 31.45 | 31.15 | 31.45 | 31.45 | 2.84% | - |
| Dec 12, 2025 | 30.77 | 30.77 | 30.58 | 30.58 | 30.58 | 0.39% | - |
| Dec 11, 2025 | 29.81 | 30.46 | 29.81 | 30.46 | 30.46 | 1.57% | - |
| Dec 10, 2025 | 29.92 | 30.15 | 29.92 | 29.99 | 29.99 | -0.43% | 500 |
| Dec 9, 2025 | 29.94 | 30.12 | 29.94 | 30.12 | 30.12 | -0.63% | - |
| Dec 8, 2025 | 30.58 | 30.58 | 30.31 | 30.31 | 30.31 | - | - |
| Dec 5, 2025 | 31.37 | 31.37 | 30.31 | 30.31 | 30.31 | -3.10% | 25 |
| Dec 4, 2025 | 30.26 | 31.31 | 30.26 | 31.28 | 31.28 | 4.86% | 1,200 |
| Dec 3, 2025 | 29.60 | 29.83 | 29.60 | 29.83 | 29.83 | -0.93% | - |
| Dec 2, 2025 | 29.60 | 30.12 | 29.60 | 30.11 | 30.11 | 0.03% | 370 |
| Dec 1, 2025 | 29.66 | 30.10 | 29.66 | 30.10 | 30.10 | 0.10% | - |
| Nov 28, 2025 | 29.71 | 30.07 | 29.71 | 30.07 | 30.07 | -1.12% | - |
| Nov 27, 2025 | 29.81 | 30.41 | 29.81 | 30.41 | 30.41 | -0.59% | - |
| Nov 26, 2025 | 30.06 | 30.59 | 30.06 | 30.59 | 30.59 | 1.46% | - |
| Nov 25, 2025 | 29.47 | 30.72 | 29.47 | 30.15 | 30.15 | - | 80 |
| Nov 24, 2025 | 29.88 | 30.15 | 29.88 | 30.15 | 30.15 | -0.56% | - |
| Nov 21, 2025 | 29.92 | 30.32 | 29.92 | 30.32 | 30.32 | 6.05% | - |
| Nov 20, 2025 | 28.88 | 30.23 | 28.59 | 28.59 | 28.59 | 0.67% | 300 |
| Nov 19, 2025 | 31.13 | 31.13 | 28.40 | 28.40 | 28.40 | -11.55% | - |
| Nov 18, 2025 | 31.80 | 32.11 | 31.80 | 32.11 | 32.11 | -4.32% | - |
| Nov 17, 2025 | 32.63 | 33.99 | 32.63 | 33.56 | 33.56 | 3.10% | 605 |
| Nov 14, 2025 | 32.11 | 32.55 | 32.11 | 32.55 | 32.55 | 0.87% | - |
| Nov 13, 2025 | 32.25 | 32.27 | 32.25 | 32.27 | 32.27 | -2.83% | - |
| Nov 12, 2025 | 31.96 | 33.21 | 31.96 | 33.21 | 33.21 | 3.20% | - |
| Nov 11, 2025 | 32.02 | 32.18 | 32.02 | 32.18 | 32.18 | -2.81% | - |
| Nov 10, 2025 | 32.29 | 33.11 | 32.29 | 33.11 | 33.11 | 1.22% | - |
| Nov 7, 2025 | 32.23 | 32.71 | 32.23 | 32.71 | 32.71 | 0.68% | - |
| Nov 6, 2025 | 32.38 | 32.49 | 32.38 | 32.49 | 32.49 | 1.31% | - |
| Nov 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.46% | - |
| Nov 4, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.94% | - |
| Nov 3, 2025 | 31.61 | 31.91 | 31.61 | 31.91 | 31.91 | 0.50% | - |
| Oct 31, 2025 | 31.61 | 31.75 | 31.61 | 31.75 | 31.75 | 0.95% | - |
| Oct 30, 2025 | 31.84 | 31.84 | 31.45 | 31.45 | 31.45 | -3.14% | - |
| Oct 29, 2025 | 32.15 | 32.47 | 32.15 | 32.47 | 32.47 | -3.68% | - |
| Oct 28, 2025 | 33.40 | 33.71 | 33.40 | 33.71 | 33.71 | 0.78% | - |
| Oct 27, 2025 | 33.11 | 33.45 | 33.11 | 33.45 | 33.45 | 0.84% | - |