FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.90	37.90	37.81	37.81	-	-0.25%	-
Jun 2, 2026	37.98	37.98	37.90	37.90	37.90	-2.80%	370
Jun 1, 2026	38.07	38.99	38.07	38.99	38.99	2.42%	192
May 29, 2026	38.12	39.00	38.07	38.07	38.07	-1.39%	130
May 28, 2026	38.11	38.61	38.11	38.61	38.61	-2.28%	-
May 27, 2026	39.36	40.56	39.36	39.51	39.51	-0.05%	23
May 26, 2026	39.56	40.28	39.53	39.53	39.53	-0.78%	398
May 25, 2026	40.59	40.59	39.84	39.84	39.84	0.58%	24
May 22, 2026	39.60	41.17	39.60	39.61	39.61	-3.56%	23
May 21, 2026	42.38	42.38	41.07	41.07	41.07	-2.80%	315
May 20, 2026	41.67	43.20	41.67	42.25	42.25	-4.84%	600
May 19, 2026	42.02	44.40	42.02	44.40	44.40	7.51%	30
May 18, 2026	42.01	42.01	41.30	41.30	41.30	0.84%	767
May 15, 2026	41.00	42.02	40.96	40.96	40.96	0.92%	62
May 14, 2026	39.09	40.58	39.09	40.58	40.58	0.47%	1,900
May 13, 2026	39.02	40.39	39.02	40.39	40.39	4.91%	350
May 12, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
May 11, 2026	39.58	39.59	38.60	38.60	38.60	1.39%	496
May 8, 2026	37.81	39.49	37.81	38.07	38.07	-4.79%	1,096
May 7, 2026	38.61	39.99	38.61	39.99	39.99	5.09%	51
May 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.09%	-
May 5, 2026	38.24	38.24	38.09	38.09	38.09	-0.35%	200
May 4, 2026	38.70	39.48	38.22	38.22	38.22	-2.26%	200
Apr 30, 2026	37.72	39.11	37.72	39.11	39.11	3.82%	36
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	0.11%	-
Apr 28, 2026	38.21	38.21	37.63	37.63	37.63	0.05%	-
Apr 27, 2026	37.52	37.67	37.52	37.61	37.61	-5.04%	50
Apr 24, 2026	37.70	39.60	37.70	39.60	39.60	5.95%	358
Apr 23, 2026	37.13	37.38	37.13	37.38	37.38	-1.58%	-
Apr 22, 2026	37.96	39.44	37.96	37.98	37.98	0.28%	1,020
Apr 21, 2026	37.95	38.39	37.87	37.87	37.87	-1.38%	560
Apr 20, 2026	37.81	39.74	37.81	38.40	38.40	1.15%	200
Apr 17, 2026	37.00	37.97	37.00	37.97	37.97	2.61%	1,000
Apr 16, 2026	36.39	37.88	36.39	37.00	37.00	2.78%	350
Apr 15, 2026	36.00	36.79	36.00	36.00	36.00	-1.73%	50
Apr 14, 2026	37.00	37.00	36.64	36.64	36.64	-4.08%	135
Apr 13, 2026	36.76	38.20	36.76	38.20	38.20	1.57%	244
Apr 10, 2026	37.70	38.88	37.61	37.61	37.61	-3.23%	20
Apr 9, 2026	38.86	38.96	38.86	38.86	38.86	-1.50%	800
Apr 8, 2026	39.63	40.92	39.45	39.45	39.45	0.60%	498
Apr 7, 2026	40.38	40.38	39.22	39.22	39.22	-1.00%	500
Apr 2, 2026	39.11	40.20	39.11	39.61	39.61	-3.34%	50
Apr 1, 2026	41.69	41.72	40.59	40.98	40.98	1.39%	491
Mar 31, 2026	41.42	41.42	40.42	40.42	40.42	3.35%	428
Mar 30, 2026	39.11	40.85	39.11	39.11	39.11	-3.53%	1,610
Mar 27, 2026	40.21	41.15	40.21	41.15	40.54	0.78%	10
Mar 26, 2026	41.05	42.00	40.83	40.83	40.22	-5.05%	1,321
Mar 25, 2026	41.60	43.68	41.60	43.00	42.36	12.27%	758
Mar 24, 2026	38.50	39.20	38.00	38.30	37.73	8.35%	2,710
Mar 23, 2026	33.90	35.35	33.90	35.35	34.83	8.20%	-