Tokio Marine Holdings, Inc. (FRA:MH6)
Germany · Delayed Price · Currency is EUR 3.345
-0.065 (-1.91%)
At close: Nov 13, 2026
FRA:MH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -1.91% | 3,750 |
| Nov 12, 2026 | 3.28 | 3.41 | 3.28 | 3.41 | 3.41 | 0.89% | 60 |
| Nov 11, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 0.03% | 1,650 |
| Nov 10, 2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 6.93% | 28 |
| Nov 9, 2026 | 3.25 | 3.33 | 3.16 | 3.16 | 3.16 | 1.94% | 4,000 |
| Nov 6, 2026 | 2.78 | 3.22 | 2.78 | 3.10 | 3.10 | -17.22% | 4,150 |
| Nov 5, 2026 | 2.95 | 3.75 | 2.95 | 3.75 | 3.75 | 12.45% | 650 |
| Nov 4, 2026 | 3.20 | 3.33 | 3.20 | 3.33 | 3.33 | 0.17% | 750 |
| Nov 3, 2026 | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | 3.89% | 45 |
| Nov 2, 2026 | 2.83 | 3.69 | 2.83 | 3.20 | 3.20 | 11.03% | 7,620 |
| Oct 30, 2026 | 3.21 | 3.36 | 2.88 | 2.88 | 2.88 | -5.49% | 300 |
| Oct 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -5.34% | - |
| Oct 28, 2026 | 2.90 | 3.22 | 2.90 | 3.22 | 3.22 | -14.34% | 830 |
| Oct 27, 2026 | 2.86 | 3.76 | 2.86 | 3.76 | 3.76 | 7.78% | 150 |
| Oct 26, 2026 | 3.49 | 3.49 | 3.30 | 3.49 | 3.49 | 21.69% | 2,050 |
| Oct 23, 2026 | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | -10.38% | - |
| Oct 22, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -0.93% | 2,500 |
| Oct 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 23.52% | 100 |
| Oct 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -17.77% | - |
| Oct 19, 2026 | 3.56 | 3.56 | 3.17 | 3.18 | 3.18 | 21.56% | 3,758 |
| Oct 16, 2026 | 2.72 | 2.72 | 2.62 | 2.62 | 2.62 | -16.02% | - |
| Oct 15, 2026 | 2.61 | 3.12 | 2.61 | 3.12 | 3.12 | 2.64% | 411 |
| Oct 14, 2026 | 3.43 | 3.43 | 3.04 | 3.04 | 3.04 | 18.58% | 12,300 |
| Oct 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -12.35% | - |
| Oct 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 15.35% | - |
| Oct 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -12.10% | - |
| Oct 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.87% | - |
| Oct 7, 2026 | 2.53 | 2.97 | 2.53 | 2.97 | 2.97 | -0.44% | 260 |
| Oct 6, 2026 | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | 3.04% | 235 |
| Oct 5, 2026 | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | 1.40% | 322 |
| Oct 2, 2026 | 2.82 | 3.29 | 2.82 | 2.85 | 2.85 | -15.77% | 150 |
| Oct 1, 2026 | 2.53 | 3.38 | 2.53 | 3.38 | 3.38 | 10.61% | 1,435 |
| Sep 30, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | -8.14% | 455 |
| Sep 29, 2026 | 2.48 | 3.33 | 2.48 | 3.33 | 3.33 | 11.95% | 3,100 |
| Sep 28, 2026 | 2.95 | 3.02 | 2.95 | 3.02 | 2.97 | -1.05% | - |
| Sep 25, 2026 | 2.91 | 3.05 | 2.91 | 3.05 | 3.01 | 6.41% | 1,349 |
| Sep 24, 2026 | 2.92 | 2.97 | 2.87 | 2.87 | 2.82 | -4.27% | 2,729 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 2.95 | -1.72% | 7,499 |
| Sep 22, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.00 | 0.20% | - |
| Sep 21, 2026 | 2.97 | 3.12 | 2.97 | 3.04 | 3.00 | 0.56% | 6,374 |
| Sep 18, 2026 | 2.98 | 3.05 | 2.98 | 3.03 | 2.98 | -0.51% | 7,499 |
| Sep 17, 2026 | 3.03 | 3.15 | 3.03 | 3.04 | 3.00 | 2.07% | 3,749 |
| Sep 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | -0.33% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.94 | -1.85% | - |
| Sep 14, 2026 | 3.02 | 3.09 | 3.02 | 3.05 | 3.00 | 3.06% | 10,499 |
| Sep 11, 2026 | 2.91 | 3.08 | 2.91 | 2.96 | 2.91 | 4.08% | 899 |
| Sep 10, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.80 | -0.23% | - |
| Sep 9, 2026 | 2.87 | 2.93 | 2.85 | 2.85 | 2.80 | -0.69% | 10,574 |
| Sep 8, 2026 | 2.91 | 2.91 | 2.87 | 2.87 | 2.82 | -1.23% | - |
| Sep 7, 2026 | 2.87 | 2.97 | 2.87 | 2.90 | 2.86 | -0.60% | 5,459 |