FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.02	40.39	39.02	40.39	40.39	4.91%	350
May 12, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
May 11, 2026	39.58	39.59	38.60	38.60	38.60	1.39%	496
May 8, 2026	37.81	39.49	37.81	38.07	38.07	-4.79%	1,096
May 7, 2026	38.61	39.99	38.61	39.99	39.99	5.09%	51
May 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.09%	-
May 5, 2026	38.24	38.24	38.09	38.09	38.09	-0.35%	200
May 4, 2026	38.70	39.48	38.22	38.22	38.22	-2.26%	200
Apr 30, 2026	37.72	39.11	37.72	39.11	39.11	3.82%	36
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	0.11%	-
Apr 28, 2026	38.21	38.21	37.63	37.63	37.63	0.05%	-
Apr 27, 2026	37.52	37.67	37.52	37.61	37.61	-5.04%	50
Apr 24, 2026	37.70	39.60	37.70	39.60	39.60	5.95%	358
Apr 23, 2026	37.13	37.38	37.13	37.38	37.38	-1.58%	-
Apr 22, 2026	37.96	39.44	37.96	37.98	37.98	0.28%	1,020
Apr 21, 2026	37.95	38.39	37.87	37.87	37.87	-1.38%	560
Apr 20, 2026	37.81	39.74	37.81	38.40	38.40	1.15%	200
Apr 17, 2026	37.00	37.97	37.00	37.97	37.97	2.61%	1,000
Apr 16, 2026	36.39	37.88	36.39	37.00	37.00	2.78%	350
Apr 15, 2026	36.00	36.79	36.00	36.00	36.00	-1.73%	50
Apr 14, 2026	37.00	37.00	36.64	36.64	36.64	-4.08%	135
Apr 13, 2026	36.76	38.20	36.76	38.20	38.20	1.57%	244
Apr 10, 2026	37.70	38.88	37.61	37.61	37.61	-3.23%	20
Apr 9, 2026	38.86	38.96	38.86	38.86	38.86	-1.50%	800
Apr 8, 2026	39.63	40.92	39.45	39.45	39.45	0.60%	498
Apr 7, 2026	40.38	40.38	39.22	39.22	39.22	-1.00%	500
Apr 2, 2026	39.11	40.20	39.11	39.61	39.61	-3.34%	50
Apr 1, 2026	41.69	41.72	40.59	40.98	40.98	1.39%	491
Mar 31, 2026	41.42	41.42	40.42	40.42	40.42	3.35%	428
Mar 30, 2026	39.11	40.85	39.11	39.11	39.11	-4.96%	1,610
Mar 27, 2026	40.21	41.15	40.21	41.15	40.58	0.78%	10
Mar 26, 2026	41.05	42.00	40.83	40.83	40.26	-5.05%	1,321
Mar 25, 2026	41.60	43.68	41.60	43.00	42.40	12.27%	758
Mar 24, 2026	38.50	39.20	38.00	38.30	37.77	8.35%	2,710
Mar 23, 2026	33.90	35.35	33.90	35.35	34.86	8.20%	-
Mar 20, 2026	32.85	32.85	32.67	32.67	32.22	-0.73%	-
Mar 19, 2026	32.12	32.91	32.12	32.91	32.45	4.28%	-
Mar 18, 2026	32.22	32.22	31.56	31.56	31.12	-1.80%	-
Mar 17, 2026	31.74	32.14	31.74	32.14	31.69	0.91%	-
Mar 16, 2026	33.00	33.00	31.85	31.85	31.41	-0.99%	40
Mar 13, 2026	31.41	32.17	31.41	32.17	31.72	1.42%	-
Mar 12, 2026	31.36	31.72	31.36	31.72	31.28	-1.80%	-
Mar 11, 2026	32.12	32.30	32.12	32.30	31.85	-4.15%	-
Mar 10, 2026	32.58	33.70	32.58	33.70	33.23	2.93%	-
Mar 9, 2026	33.64	33.64	32.74	32.74	32.28	-0.52%	40
Mar 6, 2026	32.91	32.91	32.91	32.91	32.45	0.83%	-
Mar 5, 2026	33.32	33.32	32.64	32.64	32.19	-2.48%	-
Mar 4, 2026	32.35	33.47	32.35	33.47	33.00	5.22%	-
Mar 3, 2026	32.61	33.35	31.81	31.81	31.37	-5.58%	144
Mar 2, 2026	34.11	34.11	33.69	33.69	33.22	-3.36%	-