FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	41.32	41.32	41.32	41.32	-	3.34%	-
Jul 20, 2026	40.00	40.00	39.99	39.99	39.99	0.21%	800
Jul 17, 2026	39.60	39.90	39.60	39.90	39.90	-1.74%	-
Jul 16, 2026	40.61	40.61	40.61	40.61	40.61	-4.56%	-
Jul 15, 2026	41.14	42.55	41.14	42.55	42.55	3.81%	38
Jul 14, 2026	40.99	40.99	40.99	40.99	40.99	-1.42%	-
Jul 13, 2026	40.24	41.58	40.24	41.58	41.58	1.40%	-
Jul 10, 2026	41.77	41.77	40.19	41.00	41.00	-2.62%	680
Jul 9, 2026	41.40	43.65	41.40	42.11	42.11	4.22%	455
Jul 8, 2026	40.97	41.00	40.40	40.40	40.40	-5.43%	975
Jul 7, 2026	41.17	42.72	41.17	42.72	42.72	1.94%	130
Jul 6, 2026	41.21	41.91	41.21	41.91	41.91	2.44%	-
Jul 3, 2026	40.65	41.85	40.65	40.91	40.91	-1.22%	1
Jul 2, 2026	39.76	41.41	39.76	41.41	41.41	10.38%	5
Jul 1, 2026	37.52	37.52	37.52	37.52	37.52	-2.19%	-
Jun 30, 2026	38.36	38.36	38.36	38.36	38.36	-1.84%	-
Jun 29, 2026	38.18	40.34	38.18	39.08	39.08	4.97%	106
Jun 26, 2026	36.61	38.49	36.61	37.23	37.23	-0.87%	270
Jun 25, 2026	37.80	37.80	37.55	37.55	37.55	-1.18%	400
Jun 24, 2026	38.00	38.00	38.00	38.00	38.00	-2.59%	-
Jun 23, 2026	39.01	39.01	39.01	39.01	39.01	-2.45%	-
Jun 22, 2026	40.00	40.00	39.99	39.99	39.99	0.19%	551
Jun 19, 2026	38.42	39.92	38.42	39.92	39.92	0.78%	300
Jun 18, 2026	38.86	40.09	38.86	39.61	39.61	-0.89%	40
Jun 17, 2026	38.81	39.96	38.81	39.96	39.96	0.44%	301
Jun 16, 2026	38.23	39.79	38.23	39.79	39.79	3.02%	21
Jun 15, 2026	40.46	40.46	38.62	38.62	38.62	-3.45%	776
Jun 12, 2026	40.06	40.06	40.00	40.00	40.00	-1.43%	198
Jun 11, 2026	40.00	40.98	40.00	40.58	40.58	-0.16%	257
Jun 10, 2026	39.69	40.65	39.69	40.65	40.65	2.41%	501
Jun 9, 2026	39.14	40.40	39.14	39.69	39.69	2.24%	56
Jun 8, 2026	37.82	38.82	37.82	38.82	38.82	5.22%	-
Jun 5, 2026	36.91	36.91	36.90	36.90	36.90	-0.08%	-
Jun 4, 2026	36.91	36.93	36.91	36.93	36.93	-2.64%	-
Jun 3, 2026	37.90	37.93	37.81	37.93	37.93	0.07%	50
Jun 2, 2026	37.98	37.98	37.90	37.90	37.90	-2.80%	370
Jun 1, 2026	38.07	38.99	38.07	38.99	38.99	2.42%	192
May 29, 2026	38.12	39.00	38.07	38.07	38.07	-1.39%	130
May 28, 2026	38.11	38.61	38.11	38.61	38.61	-2.28%	-
May 27, 2026	39.36	40.56	39.36	39.51	39.51	-0.05%	23
May 26, 2026	39.56	40.28	39.53	39.53	39.53	-0.78%	398
May 25, 2026	40.59	40.59	39.84	39.84	39.84	0.58%	24
May 22, 2026	39.60	41.17	39.60	39.61	39.61	-3.56%	23
May 21, 2026	42.38	42.38	41.07	41.07	41.07	-2.80%	315
May 20, 2026	41.67	43.20	41.67	42.25	42.25	-4.84%	600
May 19, 2026	42.02	44.40	42.02	44.40	44.40	7.51%	30
May 18, 2026	42.01	42.01	41.30	41.30	41.30	0.84%	767
May 15, 2026	41.00	42.02	40.96	40.96	40.96	0.92%	62
May 14, 2026	39.09	40.58	39.09	40.58	40.58	0.47%	1,900
May 13, 2026	39.02	40.39	39.02	40.39	40.39	4.91%	350