FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.85	2.87	2.85	2.87	2.87	-10.38%	-
Oct 22, 2026	3.12	3.20	3.12	3.20	3.20	-0.93%	2,500
Oct 21, 2026	3.23	3.23	3.23	3.23	3.23	23.52%	100
Oct 20, 2026	2.62	2.62	2.62	2.62	2.62	-17.77%	-
Oct 19, 2026	3.56	3.56	3.17	3.18	3.18	21.56%	3,758
Oct 16, 2026	2.72	2.72	2.62	2.62	2.62	-16.02%	-
Oct 15, 2026	2.61	3.12	2.61	3.12	3.12	2.64%	411
Oct 14, 2026	3.43	3.43	3.04	3.04	3.04	18.58%	12,300
Oct 13, 2026	2.56	2.56	2.56	2.56	2.56	-12.35%	-
Oct 12, 2026	2.92	2.92	2.92	2.92	2.92	15.35%	-
Oct 9, 2026	2.53	2.53	2.53	2.53	2.53	-12.10%	-
Oct 8, 2026	2.88	2.88	2.88	2.88	2.88	-2.87%	-
Oct 7, 2026	2.53	2.97	2.53	2.97	2.97	-0.44%	260
Oct 6, 2026	2.91	2.98	2.91	2.98	2.98	3.04%	235
Oct 5, 2026	2.95	2.95	2.89	2.89	2.89	1.40%	322
Oct 2, 2026	2.82	3.29	2.82	2.85	2.85	-15.77%	150
Oct 1, 2026	2.53	3.38	2.53	3.38	3.38	10.61%	1,435
Sep 30, 2026	2.94	3.08	2.94	3.06	3.06	-8.14%	455
Sep 29, 2026	2.48	3.33	2.48	3.33	3.33	11.95%	3,100
Sep 28, 2026	2.95	3.02	2.95	3.02	2.97	-1.05%	-
Sep 25, 2026	2.91	3.05	2.91	3.05	3.01	6.41%	1,349
Sep 24, 2026	2.92	2.97	2.87	2.87	2.82	-4.27%	2,729
Sep 23, 2026	3.05	3.05	3.00	3.00	2.95	-1.72%	7,499
Sep 22, 2026	3.04	3.05	3.04	3.05	3.00	0.20%	-
Sep 21, 2026	2.97	3.12	2.97	3.04	3.00	0.56%	6,374
Sep 18, 2026	2.98	3.05	2.98	3.03	2.98	-0.51%	7,499
Sep 17, 2026	3.03	3.15	3.03	3.04	3.00	2.07%	3,749
Sep 16, 2026	2.98	2.98	2.98	2.98	2.93	-0.33%	-
Sep 15, 2026	3.00	3.00	2.99	2.99	2.94	-1.85%	-
Sep 14, 2026	3.02	3.09	3.02	3.05	3.00	3.06%	10,499
Sep 11, 2026	2.91	3.08	2.91	2.96	2.91	4.08%	899
Sep 10, 2026	2.85	2.85	2.84	2.84	2.80	-0.23%	-
Sep 9, 2026	2.87	2.93	2.85	2.85	2.80	-0.69%	10,574
Sep 8, 2026	2.91	2.91	2.87	2.87	2.82	-1.23%	-
Sep 7, 2026	2.87	2.97	2.87	2.90	2.86	-0.60%	5,459
Sep 4, 2026	2.87	2.92	2.87	2.92	2.88	-1.31%	-
Sep 3, 2026	2.88	2.97	2.88	2.96	2.91	2.86%	7,604
Sep 2, 2026	2.75	2.88	2.75	2.88	2.83	3.71%	539
Sep 1, 2026	2.77	2.77	2.77	2.77	2.73	3.10%	-
Aug 31, 2026	2.75	2.82	2.69	2.69	2.65	-3.91%	179
Aug 28, 2026	2.72	2.80	2.72	2.80	2.76	4.48%	449
Aug 27, 2026	2.69	2.69	2.68	2.68	2.64	-0.24%	-
Aug 26, 2026	2.69	2.69	2.69	2.69	2.64	2.74%	-
Aug 25, 2026	2.61	2.61	2.61	2.61	2.57	1.51%	-
Aug 24, 2026	2.57	2.58	2.57	2.58	2.54	-1.59%	3,824
Aug 21, 2026	2.61	2.67	2.61	2.62	2.58	1.67%	7,499
Aug 20, 2026	2.57	2.57	2.57	2.57	2.53	0.01%	-
Aug 19, 2026	2.57	2.57	2.57	2.57	2.53	-1.61%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.58	-1.43%	-
Aug 17, 2026	2.66	2.66	2.65	2.65	2.61	-0.75%	-