FRA:MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	45.30	46.39	45.30	45.71	45.71	3.06%	700
Sep 11, 2026	43.61	46.15	43.61	44.35	44.35	4.08%	60
Sep 10, 2026	42.82	42.82	42.61	42.61	42.61	-0.23%	-
Sep 9, 2026	43.06	43.88	42.71	42.71	42.71	-0.69%	705
Sep 8, 2026	43.61	43.61	43.01	43.01	43.01	-1.23%	-
Sep 7, 2026	43.12	44.49	43.12	43.54	43.54	-0.60%	364
Sep 4, 2026	43.10	43.81	43.10	43.81	43.81	-1.31%	-
Sep 3, 2026	43.14	44.58	43.14	44.39	44.39	2.86%	507
Sep 2, 2026	41.32	43.15	41.32	43.15	43.15	3.71%	36
Sep 1, 2026	41.61	41.61	41.61	41.61	41.61	3.10%	-
Aug 31, 2026	41.32	42.36	40.36	40.36	40.36	-3.91%	12
Aug 28, 2026	40.78	42.00	40.78	42.00	42.00	4.48%	30
Aug 27, 2026	40.33	40.33	40.20	40.20	40.20	-0.24%	-
Aug 26, 2026	40.29	40.29	40.29	40.29	40.29	2.74%	-
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	1.51%	-
Aug 24, 2026	38.61	38.63	38.61	38.63	38.63	-1.59%	255
Aug 21, 2026	39.11	40.00	39.11	39.26	39.26	1.67%	500
Aug 20, 2026	38.61	38.61	38.61	38.61	38.61	0.01%	-
Aug 19, 2026	38.61	38.61	38.61	38.61	38.61	-1.61%	-
Aug 18, 2026	39.24	39.24	39.24	39.24	39.24	-1.43%	-
Aug 17, 2026	39.83	39.83	39.81	39.81	39.81	-0.75%	-
Aug 14, 2026	40.29	40.29	40.11	40.11	40.11	-2.43%	-
Aug 13, 2026	41.11	41.11	41.11	41.11	41.11	-1.09%	-
Aug 12, 2026	41.56	41.56	41.56	41.56	41.56	-1.40%	-
Aug 11, 2026	42.43	42.43	42.15	42.15	42.15	-0.59%	85
Aug 10, 2026	43.39	43.39	42.40	42.40	42.40	-4.53%	88
Aug 7, 2026	44.41	44.41	44.41	44.41	44.41	5.56%	70
Aug 6, 2026	42.07	42.07	42.07	42.07	42.07	1.08%	-
Aug 5, 2026	41.65	41.65	41.62	41.62	41.62	-0.56%	70
Aug 4, 2026	41.87	41.87	41.86	41.86	41.86	-4.88%	-
Aug 3, 2026	42.77	44.00	42.77	44.00	44.00	2.91%	60
Jul 31, 2026	43.81	43.81	42.76	42.76	42.76	-5.83%	-
Jul 30, 2026	44.10	45.40	44.10	45.40	45.40	2.62%	415
Jul 29, 2026	44.24	44.24	44.24	44.24	44.24	2.86%	-
Jul 28, 2026	43.46	43.46	43.00	43.01	43.01	-4.67%	300
Jul 27, 2026	43.61	45.12	43.61	45.12	45.12	6.33%	300
Jul 24, 2026	42.41	42.43	42.41	42.43	42.43	1.25%	-
Jul 23, 2026	42.11	43.30	41.91	41.91	41.91	0.19%	1,320
Jul 22, 2026	41.83	41.83	41.83	41.83	41.83	1.22%	-
Jul 21, 2026	41.32	41.32	41.32	41.32	41.32	3.34%	-
Jul 20, 2026	40.00	40.00	39.99	39.99	39.99	0.21%	800
Jul 17, 2026	39.60	39.90	39.60	39.90	39.90	-1.74%	-
Jul 16, 2026	40.61	40.61	40.61	40.61	40.61	-4.56%	-
Jul 15, 2026	41.14	42.55	41.14	42.55	42.55	3.81%	38
Jul 14, 2026	40.99	40.99	40.99	40.99	40.99	-1.42%	-
Jul 13, 2026	40.24	41.58	40.24	41.58	41.58	1.40%	-
Jul 10, 2026	41.77	41.77	40.19	41.00	41.00	-2.62%	680
Jul 9, 2026	41.40	43.65	41.40	42.11	42.11	4.22%	455
Jul 8, 2026	40.97	41.00	40.40	40.40	40.40	-5.43%	975
Jul 7, 2026	41.17	42.72	41.17	42.72	42.72	1.94%	130