Tokio Marine Holdings, Inc. (FRA:MH6A)
Germany · Delayed Price · Currency is EUR 36.40
-0.40 (-1.09%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:MH6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Jun 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jun 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Jun 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Jun 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jun 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Jun 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Jun 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Jun 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Jun 10, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Jun 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Jun 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | - |
| Jun 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.66% | - |
| Jun 4, 2026 | 36.60 | 38.20 | 36.60 | 38.20 | 38.20 | 1.60% | 3 |
| Jun 3, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Jun 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Jun 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -4.59% | - |
| May 29, 2026 | 38.00 | 39.20 | 38.00 | 39.20 | 39.20 | 3.16% | 50 |
| May 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.06% | - |
| May 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| May 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| May 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -3.90% | - |
| May 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| May 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| May 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3.96% | - |
| May 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -3.81% | - |
| May 15, 2026 | 40.00 | 42.20 | 40.00 | 42.00 | 42.00 | 7.14% | 330 |
| May 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| May 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| May 12, 2026 | 38.20 | 39.20 | 38.20 | 39.20 | 39.20 | 3.70% | 25 |
| May 11, 2026 | 38.20 | 40.00 | 37.80 | 37.80 | 37.80 | -2.58% | 760 |
| May 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | 80 |
| May 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| May 6, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.58% | - |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| May 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Apr 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Apr 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Apr 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Apr 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Apr 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Apr 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -6.06% | - |
| Apr 22, 2026 | 37.80 | 39.60 | 37.80 | 39.60 | 39.60 | 2.06% | 12 |
| Apr 21, 2026 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 2.65% | 100 |
| Apr 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.85% | - |
| Apr 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Apr 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |