Tokio Marine Holdings, Inc. (FRA:MH6A)
Germany · Delayed Price · Currency is EUR 40.20
+1.00 (2.55%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:MH6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | - | 2.55% | - |
| Aug 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Aug 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Aug 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Aug 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| Aug 17, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | -0.50% | - |
| Aug 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Aug 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | 15 |
| Aug 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% | - |
| Aug 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.79% | - |
| Aug 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | - |
| Aug 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Aug 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Aug 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | - |
| Aug 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Jul 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | 250 |
| Jul 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.26% | - |
| Jul 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Jul 28, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Jul 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.83% | - |
| Jul 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Jul 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | 100 |
| Jul 22, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Jul 21, 2026 | 41.40 | 41.60 | 41.00 | 41.00 | 41.00 | 2.50% | 653 |
| Jul 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Jul 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.98% | - |
| Jul 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.94% | - |
| Jul 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Jul 14, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 3.48% | 49 |
| Jul 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -6.94% | - |
| Jul 9, 2026 | 41.40 | 43.20 | 41.40 | 43.20 | 43.20 | 5.37% | 25 |
| Jul 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Jul 7, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Jul 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jul 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Jul 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.88% | - |
| Jul 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Jun 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jun 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.95% | - |
| Jun 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Jun 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jun 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Jun 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Jun 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |