Tokio Marine Holdings, Inc. (FRA:MH6A)
Germany · Delayed Price · Currency is EUR 3.320
+0.040 (1.22%)
At close: Nov 13, 2026
FRA:MH6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 1.22% | - |
| Nov 12, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | - | - |
| Nov 11, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 3.80% | - |
| Nov 10, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Nov 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Nov 6, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | -2.44% | - |
| Nov 5, 2026 | 3.24 | 3.30 | 3.24 | 3.28 | 3.28 | - | - |
| Nov 4, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 2.50% | - |
| Nov 3, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | - |
| Nov 2, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 0.63% | - |
| Oct 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | 198 |
| Oct 29, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 3.29% | - |
| Oct 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Oct 27, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -1.84% | - |
| Oct 26, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 3.16% | - |
| Oct 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Oct 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Oct 21, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 3.38% | - |
| Oct 20, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.33% | - |
| Oct 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Oct 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| Oct 15, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Oct 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Oct 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Oct 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Oct 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.09% | - |
| Sep 29, 2026 | 0.14 | 3.08 | 0.14 | 3.08 | 3.08 | 4.52% | - |
| Sep 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.74% | - |
| Sep 25, 2026 | 2.91 | 3.09 | 2.91 | 3.09 | 3.09 | 6.91% | - |
| Sep 24, 2026 | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -3.98% | - |
| Sep 23, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.44% | - |
| Sep 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 21, 2026 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 0.44% | - |
| Sep 18, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | -0.44% | - |
| Sep 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.44% | - |
| Sep 16, 2026 | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | 1.35% | 1,303 |
| Sep 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.76% | - |
| Sep 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.13% | - |
| Sep 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.87% | - |
| Sep 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.94% | - |
| Sep 9, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -2.30% | - |
| Sep 8, 2026 | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | 0.93% | - |
| Sep 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.94% | - |
| Sep 4, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | - | 238 |
| Sep 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.40% | - |
| Sep 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.48% | - |
| Sep 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.49% | - |
| Aug 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.98% | - |
| Aug 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |