MegaChips Corporation (FRA:MHC)
Germany · Delayed Price · Currency is EUR 57.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:MHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Aug 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.80% | - |
| Aug 18, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | -1.57% | 50 |
| Aug 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.96% | - |
| Aug 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | 100 |
| Aug 13, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 3.31% | 100 |
| Aug 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Aug 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Aug 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 10.00% | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.77% | - |
| Aug 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.34% | - |
| Jul 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 6.14% | - |
| Jul 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jul 29, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.00% | - |
| Jul 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Jul 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | - |
| Jul 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Jul 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Jul 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.75% | - |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -8.57% | - |
| Jul 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Jul 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Jul 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Jul 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Jul 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Jul 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | - |
| Jul 6, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -0.86% | 100 |
| Jul 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Jul 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Jul 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Jun 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 200 |
| Jun 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.14% | - |
| Jun 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | - |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | - |
| Jun 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jun 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Jun 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |