S&P Global Inc. (FRA:MHL)
Germany flag Germany · Delayed Price · Currency is EUR
414.35
-2.15 (-0.52%)
At close: Oct 23, 2025

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025411.70414.35411.70414.35414.35-0.52%15
Oct 22, 2025414.75420.10414.75416.50416.500.59%106
Oct 21, 2025408.65414.05408.65414.05414.050.96%4
Oct 20, 2025404.10410.10404.10410.10410.100.76%52
Oct 17, 2025399.45407.00399.30407.00407.000.72%93
Oct 16, 2025412.05418.65404.10404.10404.10-4.45%317
Oct 15, 2025417.45422.90417.45422.90422.901.21%92
Oct 14, 2025410.30417.85410.30417.85417.85-0.08%213
Oct 13, 2025416.15425.75416.15418.20418.20-1.24%241
Oct 10, 2025419.60423.45419.20423.45423.450.43%101
Oct 9, 2025412.55421.65412.55421.65421.651.60%564
Oct 8, 2025412.30415.35409.95415.00415.000.92%233
Oct 7, 2025407.05412.45405.85411.20411.20-0.01%217
Oct 6, 2025412.10415.50411.25411.25411.251.51%99
Oct 3, 2025405.15405.15405.15405.15405.15-0.39%-
Oct 2, 2025408.60413.15406.75406.75406.75-1.72%55
Oct 1, 2025410.95418.60410.95413.85413.85-0.36%168
Sep 30, 2025420.80420.80415.35415.35415.35-1.35%6
Sep 29, 2025413.90421.05413.90421.05421.050.93%46
Sep 26, 2025413.20419.70413.20417.15417.150.28%150
Sep 25, 2025416.00416.00416.00416.00416.00-0.55%-
Sep 24, 2025419.20428.00418.30418.30418.30-1.32%77
Sep 23, 2025426.30428.50423.90423.90423.90-1.33%160
Sep 22, 2025429.85431.00429.35429.60429.60-1.74%70
Sep 19, 2025429.35437.20429.35437.20437.20-2.81%145
Sep 18, 2025464.45464.45449.85449.85449.85-1.55%170
Sep 17, 2025454.60461.35454.60456.95456.95-121
Sep 16, 2025459.30459.30456.95456.95456.95-0.85%48
Sep 15, 2025462.30462.30460.85460.85460.85-1.86%500
Sep 12, 2025467.25472.60467.25469.60469.601.05%170
Sep 11, 2025459.60464.70459.60464.70464.701.07%30
Sep 10, 2025465.95471.60459.80459.80459.80-1.58%73
Sep 9, 2025461.30467.20461.30467.20467.201.43%4
Sep 8, 2025457.10460.90457.10460.60460.60-37
Sep 5, 2025460.80460.80460.60460.60460.60-1.12%25
Sep 4, 2025460.55465.80460.55465.80465.800.71%1
Sep 3, 2025461.75462.50461.75462.50462.50-10
Sep 2, 2025466.30473.15462.50462.50462.50-1.70%79
Sep 1, 2025465.65470.50464.65470.50470.50-0.63%276
Aug 29, 2025466.60473.50466.60473.50473.500.14%38
Aug 28, 2025469.75472.85469.75472.85472.85-0.45%63
Aug 27, 2025473.00479.55473.00475.00475.000.40%165
Aug 26, 2025471.40476.50471.40473.10473.10-0.40%56
Aug 25, 2025473.35475.00473.35475.00474.180.19%1
Aug 22, 2025474.30474.30474.10474.10473.28-1.19%71
Aug 21, 2025475.75482.00475.75479.80478.971.37%210
Aug 20, 2025473.30473.30473.30473.30472.48-1.27%-
Aug 19, 2025470.00480.00470.00479.40478.571.14%100
Aug 18, 2025473.20474.00473.20474.00473.18-2.31%40
Aug 15, 2025481.50485.20480.90485.20484.36-0.07%67