S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 369.20
+2.95 (0.81%)
At close: Apr 2, 2026
FRA:MHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 361.45 | 369.20 | 361.45 | 369.20 | 369.20 | 0.81% | 6 |
| Apr 1, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | 0.84% | - |
| Mar 31, 2026 | 364.00 | 369.90 | 363.20 | 363.20 | 363.20 | 3.99% | 6 |
| Mar 30, 2026 | 350.40 | 350.40 | 349.25 | 349.25 | 349.25 | -1.34% | 2 |
| Mar 27, 2026 | 356.30 | 356.30 | 354.00 | 354.00 | 354.00 | -1.87% | 20 |
| Mar 26, 2026 | 349.45 | 360.75 | 349.45 | 360.75 | 360.75 | 1.75% | 1 |
| Mar 25, 2026 | 353.70 | 354.55 | 353.70 | 354.55 | 354.55 | 0.21% | 1 |
| Mar 24, 2026 | 366.75 | 372.15 | 353.80 | 353.80 | 353.80 | -4.46% | 42 |
| Mar 23, 2026 | 360.00 | 370.30 | 360.00 | 370.30 | 370.30 | 1.45% | 39 |
| Mar 20, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.04% | - |
| Mar 19, 2026 | 368.85 | 368.85 | 368.85 | 368.85 | 368.85 | -2.93% | - |
| Mar 18, 2026 | 374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 1.99% | 1 |
| Mar 17, 2026 | 366.95 | 372.60 | 366.95 | 372.60 | 372.60 | -0.21% | 4 |
| Mar 16, 2026 | 369.15 | 373.40 | 366.45 | 373.40 | 373.40 | 3.04% | 64 |
| Mar 13, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | -1.08% | - |
| Mar 12, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -1.61% | - |
| Mar 11, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | -1.47% | - |
| Mar 10, 2026 | 379.70 | 385.50 | 377.90 | 377.90 | 377.90 | -1.50% | 70 |
| Mar 9, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | -1.80% | - |
| Mar 6, 2026 | 386.10 | 391.25 | 386.10 | 390.70 | 390.70 | 1.32% | 52 |
| Mar 5, 2026 | 380.20 | 385.60 | 380.20 | 385.60 | 385.60 | 0.16% | 10 |
| Mar 4, 2026 | 376.85 | 385.00 | 376.85 | 385.00 | 385.00 | 1.45% | 13 |
| Mar 3, 2026 | 373.85 | 379.50 | 373.85 | 379.50 | 379.50 | 1.80% | 21 |
| Mar 2, 2026 | 367.35 | 372.80 | 367.35 | 372.80 | 372.80 | 1.48% | 35 |
| Feb 27, 2026 | 367.10 | 372.85 | 367.10 | 367.35 | 367.35 | -1.87% | 88 |
| Feb 26, 2026 | 355.25 | 374.35 | 355.25 | 374.35 | 374.35 | 3.13% | 106 |
| Feb 25, 2026 | 351.80 | 363.00 | 351.80 | 363.00 | 363.00 | 3.13% | 18 |
| Feb 24, 2026 | 341.75 | 352.00 | 341.75 | 352.00 | 351.18 | 1.73% | 35 |
| Feb 23, 2026 | 348.55 | 358.45 | 346.00 | 346.00 | 345.19 | -3.22% | 14 |
| Feb 20, 2026 | 352.70 | 357.50 | 352.70 | 357.50 | 356.66 | -0.15% | 69 |
| Feb 19, 2026 | 353.45 | 361.85 | 353.45 | 358.05 | 357.21 | -0.20% | 108 |
| Feb 18, 2026 | 344.50 | 358.75 | 344.50 | 358.75 | 357.91 | 2.72% | 128 |
| Feb 17, 2026 | 345.00 | 352.35 | 345.00 | 349.25 | 348.43 | 0.07% | 63 |
| Feb 16, 2026 | 344.40 | 350.75 | 344.40 | 349.00 | 348.18 | 3.32% | 69 |
| Feb 13, 2026 | 332.10 | 337.80 | 332.10 | 337.80 | 337.01 | 3.94% | 12 |
| Feb 12, 2026 | 334.60 | 336.60 | 325.00 | 325.00 | 324.24 | -2.99% | 90 |
| Feb 11, 2026 | 334.60 | 343.70 | 334.60 | 335.00 | 334.22 | -2.28% | 103 |
| Feb 10, 2026 | 370.15 | 373.35 | 306.20 | 342.80 | 342.00 | -8.19% | 152 |
| Feb 9, 2026 | 373.50 | 377.60 | 367.45 | 373.40 | 372.53 | -0.16% | 143 |
| Feb 6, 2026 | 378.95 | 387.00 | 374.00 | 374.00 | 373.13 | -2.83% | 58 |
| Feb 5, 2026 | 392.10 | 400.85 | 373.25 | 384.90 | 384.00 | -2.97% | 45 |
| Feb 4, 2026 | 401.35 | 401.35 | 379.25 | 396.70 | 395.77 | 0.32% | 145 |
| Feb 3, 2026 | 451.15 | 451.55 | 391.00 | 395.45 | 394.53 | -12.48% | 675 |
| Feb 2, 2026 | 437.05 | 451.85 | 437.05 | 451.85 | 450.79 | 1.03% | 95 |
| Jan 30, 2026 | 437.35 | 447.25 | 437.35 | 447.25 | 446.20 | 1.50% | 180 |
| Jan 29, 2026 | 437.85 | 440.65 | 437.85 | 440.65 | 439.62 | 1.61% | 41 |
| Jan 28, 2026 | 437.15 | 437.15 | 433.65 | 433.65 | 432.64 | 0.06% | 72 |
| Jan 27, 2026 | 448.65 | 451.05 | 433.40 | 433.40 | 432.39 | -4.90% | 162 |
| Jan 26, 2026 | 450.00 | 455.90 | 445.90 | 455.75 | 454.68 | 0.04% | 331 |
| Jan 23, 2026 | 457.05 | 457.05 | 455.55 | 455.55 | 454.48 | 0.85% | 50 |