S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 465.95
-1.25 (-0.27%)
Last updated: Sep 10, 2025, 8:04 AM CET
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 461.30 | 467.20 | 461.30 | 467.20 | - | 1.43% | 6 |
| Sep 8, 2025 | 457.10 | 460.90 | 457.10 | 460.60 | - | - | 37 |
| Sep 5, 2025 | 460.80 | 460.80 | 460.60 | 460.60 | - | -1.12% | 25 |
| Sep 4, 2025 | 460.55 | 465.80 | 460.55 | 465.80 | - | 0.71% | 1 |
| Sep 3, 2025 | 461.75 | 462.50 | 461.75 | 462.50 | - | - | 10 |
| Sep 2, 2025 | 466.30 | 473.15 | 462.50 | 462.50 | - | -1.70% | 79 |
| Sep 1, 2025 | 465.65 | 470.50 | 464.65 | 470.50 | - | -0.63% | 276 |
| Aug 29, 2025 | 466.60 | 473.50 | 466.60 | 473.50 | - | 0.14% | 38 |
| Aug 28, 2025 | 469.75 | 472.85 | 469.75 | 472.85 | - | -0.45% | 63 |
| Aug 27, 2025 | 473.00 | 479.55 | 473.00 | 475.00 | - | 0.40% | 165 |
| Aug 26, 2025 | 471.40 | 476.50 | 471.40 | 473.10 | - | -0.40% | 56 |
| Aug 25, 2025 | 473.35 | 475.00 | 473.35 | 475.00 | - | 0.19% | 1 |
| Aug 22, 2025 | 474.30 | 474.30 | 474.10 | 474.10 | - | -1.19% | 71 |
| Aug 21, 2025 | 475.75 | 482.00 | 475.75 | 479.80 | - | 1.37% | 210 |
| Aug 20, 2025 | 473.30 | 473.30 | 473.30 | 473.30 | - | -1.27% | 100 |
| Aug 19, 2025 | 470.00 | 480.00 | 470.00 | 479.40 | - | 1.14% | 100 |
| Aug 18, 2025 | 473.20 | 474.00 | 473.20 | 474.00 | - | -2.31% | 40 |
| Aug 15, 2025 | 481.50 | 485.20 | 480.90 | 485.20 | - | -0.07% | 67 |
| Aug 14, 2025 | 478.10 | 485.55 | 478.10 | 485.55 | - | 0.55% | 145 |
| Aug 13, 2025 | 476.20 | 482.90 | 475.10 | 482.90 | - | 0.30% | 602 |
| Aug 12, 2025 | 476.25 | 481.45 | 476.25 | 481.45 | - | 0.03% | 30 |
| Aug 11, 2025 | 475.10 | 481.30 | 475.10 | 481.30 | - | 0.39% | 14 |
| Aug 8, 2025 | 478.00 | 482.75 | 478.00 | 479.45 | - | -1.38% | 48 |
| Aug 7, 2025 | 480.00 | 486.35 | 480.00 | 486.15 | - | 0.96% | 91 |
| Aug 6, 2025 | 484.65 | 491.50 | 481.55 | 481.55 | - | -1.34% | 315 |
| Aug 5, 2025 | 485.65 | 491.00 | 485.65 | 488.10 | - | 1.26% | 24 |
| Aug 4, 2025 | 470.15 | 482.05 | 470.15 | 482.05 | - | 2.13% | 667 |
| Aug 1, 2025 | 479.00 | 479.00 | 472.00 | 472.00 | - | -2.81% | 206 |
| Jul 31, 2025 | 460.50 | 485.65 | 460.50 | 485.65 | - | 4.76% | 239 |
| Jul 30, 2025 | 457.60 | 463.60 | 457.10 | 463.60 | - | 0.52% | 35 |
| Jul 29, 2025 | 456.15 | 465.70 | 456.15 | 461.20 | - | -0.05% | 540 |
| Jul 28, 2025 | 454.40 | 461.45 | 454.40 | 461.45 | - | 1.42% | 40 |
| Jul 25, 2025 | 450.00 | 455.00 | 450.00 | 455.00 | - | 2.39% | 11 |
| Jul 24, 2025 | 444.40 | 444.40 | 444.40 | 444.40 | - | 0.09% | - |
| Jul 23, 2025 | 439.80 | 446.05 | 439.80 | 444.00 | - | -1.14% | 80 |
| Jul 22, 2025 | 444.40 | 449.10 | 443.70 | 449.10 | - | -0.20% | 75 |
| Jul 21, 2025 | 448.75 | 450.00 | 448.75 | 450.00 | - | -0.77% | 85 |
| Jul 18, 2025 | 450.50 | 453.50 | 450.50 | 453.50 | - | -0.07% | 48 |
| Jul 17, 2025 | 449.00 | 454.95 | 449.00 | 453.80 | - | 1.58% | 170 |
| Jul 16, 2025 | 446.75 | 446.75 | 446.75 | 446.75 | - | -1.52% | 216 |
| Jul 15, 2025 | 452.05 | 457.90 | 452.05 | 453.65 | - | 0.35% | 216 |
| Jul 14, 2025 | 448.15 | 454.35 | 448.15 | 452.05 | - | 0.32% | 408 |
| Jul 11, 2025 | 450.60 | 450.60 | 450.60 | 450.60 | - | -0.97% | 23 |
| Jul 10, 2025 | 447.60 | 455.00 | 447.60 | 455.00 | - | 0.81% | 23 |
| Jul 9, 2025 | 446.75 | 451.40 | 446.75 | 451.35 | - | 0.04% | 258 |
| Jul 8, 2025 | 449.70 | 453.00 | 449.70 | 451.15 | - | -0.67% | 240 |
| Jul 7, 2025 | 448.00 | 454.20 | 448.00 | 454.20 | - | 0.72% | 109 |
| Jul 4, 2025 | 446.65 | 450.95 | 446.65 | 450.95 | - | 0.43% | 30 |
| Jul 3, 2025 | 443.55 | 449.00 | 443.55 | 449.00 | - | 0.27% | 50 |
| Jul 2, 2025 | 447.35 | 449.85 | 447.35 | 447.80 | - | 1.00% | 348 |