S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 462.40
-7.35 (-1.56%)
At close: Jan 9, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 462.00 | 464.10 | 462.00 | 462.40 | 462.40 | -1.56% | 172 |
| Jan 8, 2026 | 456.30 | 469.75 | 456.30 | 469.75 | 469.75 | 2.11% | 580 |
| Jan 7, 2026 | 458.30 | 466.00 | 458.30 | 460.05 | 460.05 | 1.78% | 93 |
| Jan 6, 2026 | 450.90 | 452.00 | 450.90 | 452.00 | 452.00 | -2.14% | 15 |
| Jan 5, 2026 | 436.00 | 461.90 | 436.00 | 461.90 | 461.90 | 3.90% | 30 |
| Jan 2, 2026 | 452.20 | 452.20 | 444.55 | 444.55 | 444.55 | -0.49% | 57 |
| Dec 30, 2025 | 446.50 | 446.75 | 446.50 | 446.75 | 446.75 | -1.34% | 1 |
| Dec 29, 2025 | 446.50 | 452.80 | 444.80 | 452.80 | 452.80 | 3.11% | 212 |
| Dec 23, 2025 | 439.75 | 439.75 | 439.15 | 439.15 | 439.15 | 0.37% | 40 |
| Dec 22, 2025 | 435.35 | 442.40 | 434.85 | 437.55 | 437.55 | 1.76% | 1,347 |
| Dec 19, 2025 | 429.05 | 436.45 | 429.05 | 430.00 | 430.00 | -2.09% | 1,241 |
| Dec 18, 2025 | 432.15 | 440.40 | 432.15 | 439.20 | 439.20 | 1.13% | 75 |
| Dec 17, 2025 | 423.90 | 438.45 | 423.90 | 434.30 | 434.30 | 1.65% | 430 |
| Dec 16, 2025 | 420.00 | 427.25 | 420.00 | 427.25 | 427.25 | -0.35% | 115 |
| Dec 15, 2025 | 424.80 | 432.35 | 422.35 | 428.75 | 428.75 | -0.46% | 999 |
| Dec 12, 2025 | 420.70 | 431.70 | 420.70 | 430.75 | 430.75 | 2.95% | 29 |
| Dec 11, 2025 | 414.05 | 422.90 | 414.05 | 418.40 | 418.40 | 0.07% | 43 |
| Dec 10, 2025 | 418.70 | 424.40 | 418.10 | 418.10 | 418.10 | -0.45% | 105 |
| Dec 9, 2025 | 420.00 | 421.90 | 419.55 | 420.00 | 420.00 | -2.69% | 471 |
| Dec 8, 2025 | 424.75 | 431.60 | 424.75 | 431.60 | 431.60 | 1.96% | 122 |
| Dec 5, 2025 | 423.60 | 430.55 | 423.30 | 423.30 | 423.30 | -1.79% | 42 |
| Dec 4, 2025 | 425.90 | 431.40 | 425.45 | 431.00 | 431.00 | 0.48% | 222 |
| Dec 3, 2025 | 420.00 | 428.95 | 420.00 | 428.95 | 428.95 | 0.69% | 55 |
| Dec 2, 2025 | 424.10 | 428.45 | 421.05 | 426.00 | 426.00 | -0.76% | 505 |
| Dec 1, 2025 | 426.90 | 429.25 | 424.40 | 429.25 | 429.25 | -0.37% | 116 |
| Nov 28, 2025 | 426.00 | 430.85 | 426.00 | 430.85 | 430.85 | 0.24% | 75 |
| Nov 27, 2025 | 424.75 | 429.80 | 424.75 | 429.80 | 429.80 | 0.48% | 61 |
| Nov 26, 2025 | 426.90 | 430.85 | 426.90 | 427.75 | 427.75 | -0.16% | 174 |
| Nov 25, 2025 | 421.25 | 428.45 | 420.60 | 428.45 | 428.45 | 0.37% | 40 |
| Nov 24, 2025 | 427.05 | 431.55 | 423.35 | 426.85 | 426.01 | -0.92% | 208 |
| Nov 21, 2025 | 423.30 | 430.80 | 423.30 | 430.80 | 429.95 | 0.80% | 7 |
| Nov 20, 2025 | 428.00 | 428.10 | 427.40 | 427.40 | 426.56 | 0.85% | 48 |
| Nov 19, 2025 | 420.30 | 423.80 | 420.30 | 423.80 | 422.97 | 0.21% | 24 |
| Nov 18, 2025 | 415.85 | 422.90 | 415.85 | 422.90 | 422.07 | 0.25% | 114 |
| Nov 17, 2025 | 426.00 | 427.10 | 421.85 | 421.85 | 421.02 | -1.95% | 245 |
| Nov 14, 2025 | 428.75 | 430.25 | 427.05 | 430.25 | 429.40 | -0.49% | 96 |
| Nov 13, 2025 | 425.55 | 432.35 | 425.55 | 432.35 | 431.50 | 0.97% | 64 |
| Nov 12, 2025 | 428.20 | 428.20 | 428.20 | 428.20 | 427.36 | -0.48% | - |
| Nov 11, 2025 | 425.20 | 430.25 | 425.00 | 430.25 | 429.40 | 2.03% | 202 |
| Nov 10, 2025 | 430.00 | 430.00 | 421.70 | 421.70 | 420.87 | -0.80% | 99 |
| Nov 7, 2025 | 423.30 | 425.10 | 423.30 | 425.10 | 424.26 | 0.09% | 7 |
| Nov 6, 2025 | 429.55 | 433.15 | 424.70 | 424.70 | 423.86 | -1.80% | 218 |
| Nov 5, 2025 | 432.25 | 436.90 | 431.00 | 432.50 | 431.65 | -0.57% | 195 |
| Nov 4, 2025 | 427.25 | 435.00 | 424.90 | 435.00 | 434.14 | 1.22% | 430 |
| Nov 3, 2025 | 420.35 | 429.75 | 420.35 | 429.75 | 428.90 | 0.88% | 32 |
| Oct 31, 2025 | 424.50 | 426.00 | 421.10 | 426.00 | 425.16 | 0.63% | 238 |
| Oct 30, 2025 | 405.00 | 426.65 | 405.00 | 423.35 | 422.52 | 2.23% | 172 |
| Oct 29, 2025 | 422.95 | 427.30 | 414.10 | 414.10 | 413.29 | -2.90% | 88 |
| Oct 28, 2025 | 423.85 | 426.45 | 423.85 | 426.45 | 425.61 | 1.09% | 83 |
| Oct 27, 2025 | 424.85 | 424.85 | 421.85 | 421.85 | 421.02 | 0.12% | 40 |