S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 362.40
-3.95 (-1.08%)
At close: Mar 13, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | -1.08% | - |
| Mar 12, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -1.61% | - |
| Mar 11, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | -1.47% | - |
| Mar 10, 2026 | 379.70 | 385.50 | 377.90 | 377.90 | 377.90 | -1.50% | 70 |
| Mar 9, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | -1.80% | - |
| Mar 6, 2026 | 386.10 | 391.25 | 386.10 | 390.70 | 390.70 | 1.32% | 52 |
| Mar 5, 2026 | 380.20 | 385.60 | 380.20 | 385.60 | 385.60 | 0.16% | 10 |
| Mar 4, 2026 | 376.85 | 385.00 | 376.85 | 385.00 | 385.00 | 1.45% | 13 |
| Mar 3, 2026 | 373.85 | 379.50 | 373.85 | 379.50 | 379.50 | 1.80% | 21 |
| Mar 2, 2026 | 367.35 | 372.80 | 367.35 | 372.80 | 372.80 | 1.48% | 35 |
| Feb 27, 2026 | 367.10 | 372.85 | 367.10 | 367.35 | 367.35 | -1.87% | 88 |
| Feb 26, 2026 | 355.25 | 374.35 | 355.25 | 374.35 | 374.35 | 3.13% | 106 |
| Feb 25, 2026 | 351.80 | 363.00 | 351.80 | 363.00 | 363.00 | 3.13% | 18 |
| Feb 24, 2026 | 341.75 | 352.00 | 341.75 | 352.00 | 351.18 | 1.73% | 35 |
| Feb 23, 2026 | 348.55 | 358.45 | 346.00 | 346.00 | 345.19 | -3.22% | 14 |
| Feb 20, 2026 | 352.70 | 357.50 | 352.70 | 357.50 | 356.66 | -0.15% | 69 |
| Feb 19, 2026 | 353.45 | 361.85 | 353.45 | 358.05 | 357.21 | -0.20% | 108 |
| Feb 18, 2026 | 344.50 | 358.75 | 344.50 | 358.75 | 357.91 | 2.72% | 128 |
| Feb 17, 2026 | 345.00 | 352.35 | 345.00 | 349.25 | 348.43 | 0.07% | 63 |
| Feb 16, 2026 | 344.40 | 350.75 | 344.40 | 349.00 | 348.18 | 3.32% | 69 |
| Feb 13, 2026 | 332.10 | 337.80 | 332.10 | 337.80 | 337.01 | 3.94% | 12 |
| Feb 12, 2026 | 334.60 | 336.60 | 325.00 | 325.00 | 324.24 | -2.99% | 90 |
| Feb 11, 2026 | 334.60 | 343.70 | 334.60 | 335.00 | 334.22 | -2.28% | 103 |
| Feb 10, 2026 | 370.15 | 373.35 | 306.20 | 342.80 | 342.00 | -8.19% | 152 |
| Feb 9, 2026 | 373.50 | 377.60 | 367.45 | 373.40 | 372.53 | -0.16% | 143 |
| Feb 6, 2026 | 378.95 | 387.00 | 374.00 | 374.00 | 373.13 | -2.83% | 58 |
| Feb 5, 2026 | 392.10 | 400.85 | 373.25 | 384.90 | 384.00 | -2.97% | 45 |
| Feb 4, 2026 | 401.35 | 401.35 | 379.25 | 396.70 | 395.77 | 0.32% | 145 |
| Feb 3, 2026 | 451.15 | 451.55 | 391.00 | 395.45 | 394.53 | -12.48% | 675 |
| Feb 2, 2026 | 437.05 | 451.85 | 437.05 | 451.85 | 450.79 | 1.03% | 95 |
| Jan 30, 2026 | 437.35 | 447.25 | 437.35 | 447.25 | 446.20 | 1.50% | 180 |
| Jan 29, 2026 | 437.85 | 440.65 | 437.85 | 440.65 | 439.62 | 1.61% | 41 |
| Jan 28, 2026 | 437.15 | 437.15 | 433.65 | 433.65 | 432.64 | 0.06% | 72 |
| Jan 27, 2026 | 448.65 | 451.05 | 433.40 | 433.40 | 432.39 | -4.90% | 162 |
| Jan 26, 2026 | 450.00 | 455.90 | 445.90 | 455.75 | 454.68 | 0.04% | 331 |
| Jan 23, 2026 | 457.05 | 457.05 | 455.55 | 455.55 | 454.48 | 0.85% | 50 |
| Jan 22, 2026 | 451.70 | 451.70 | 451.70 | 451.70 | 450.64 | 1.06% | - |
| Jan 21, 2026 | 440.60 | 449.30 | 440.60 | 446.95 | 445.91 | -0.68% | 69 |
| Jan 20, 2026 | 459.45 | 461.60 | 450.00 | 450.00 | 448.95 | -2.73% | 95 |
| Jan 19, 2026 | 462.10 | 469.15 | 462.10 | 462.65 | 461.57 | -2.38% | 33 |
| Jan 16, 2026 | 467.50 | 474.45 | 467.10 | 473.95 | 472.84 | -0.64% | 95 |
| Jan 15, 2026 | 465.25 | 477.00 | 465.25 | 477.00 | 475.88 | 2.14% | 103 |
| Jan 14, 2026 | 461.20 | 467.00 | 461.20 | 467.00 | 465.91 | 1.01% | 20 |
| Jan 13, 2026 | 463.20 | 469.80 | 462.35 | 462.35 | 461.27 | 0.08% | 26 |
| Jan 12, 2026 | 460.00 | 464.00 | 459.50 | 462.00 | 460.92 | -0.09% | 107 |
| Jan 9, 2026 | 462.00 | 464.10 | 462.00 | 462.40 | 461.32 | -1.56% | 172 |
| Jan 8, 2026 | 456.30 | 469.75 | 456.30 | 469.75 | 468.65 | 2.11% | 580 |
| Jan 7, 2026 | 458.30 | 466.00 | 458.30 | 460.05 | 458.97 | 1.78% | 93 |
| Jan 6, 2026 | 450.90 | 452.00 | 450.90 | 452.00 | 450.94 | -2.14% | 15 |
| Jan 5, 2026 | 436.00 | 461.90 | 436.00 | 461.90 | 460.82 | 3.90% | 30 |