S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 375.60
+4.40 (1.19%)
Last updated: Aug 26, 2026, 5:58 PM CET
FRA:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | - | -0.61% | - |
| Aug 25, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 370.37 | -0.67% | - |
| Aug 24, 2026 | 365.80 | 373.70 | 365.80 | 373.70 | 372.86 | 0.03% | 100 |
| Aug 21, 2026 | 366.90 | 373.60 | 366.90 | 373.60 | 372.76 | 1.05% | 21 |
| Aug 20, 2026 | 363.20 | 369.70 | 363.20 | 369.70 | 368.87 | 1.34% | 1,241 |
| Aug 19, 2026 | 357.40 | 365.00 | 357.40 | 364.80 | 363.98 | 0.58% | 94 |
| Aug 18, 2026 | 350.60 | 363.60 | 350.60 | 362.70 | 361.89 | 0.14% | 1,000 |
| Aug 17, 2026 | 358.00 | 362.20 | 358.00 | 362.20 | 361.39 | -1.76% | 97 |
| Aug 14, 2026 | 363.50 | 368.70 | 363.50 | 368.70 | 367.87 | 4.33% | 5 |
| Aug 13, 2026 | 353.40 | 353.40 | 353.40 | 353.40 | 352.61 | -1.34% | - |
| Aug 12, 2026 | 351.00 | 358.20 | 351.00 | 358.20 | 357.40 | -0.17% | 212 |
| Aug 11, 2026 | 353.60 | 360.30 | 353.60 | 358.80 | 358.00 | 2.16% | 42 |
| Aug 10, 2026 | 351.00 | 357.90 | 351.00 | 351.20 | 350.41 | 0.66% | 81 |
| Aug 7, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 348.12 | -3.22% | - |
| Aug 6, 2026 | 352.80 | 360.50 | 352.80 | 360.50 | 359.69 | -0.66% | 10 |
| Aug 5, 2026 | 356.20 | 362.90 | 356.20 | 362.90 | 362.09 | 0.89% | 10 |
| Aug 4, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 358.89 | -0.64% | - |
| Aug 3, 2026 | 356.20 | 362.00 | 356.20 | 362.00 | 361.19 | -0.82% | 10 |
| Jul 31, 2026 | 359.40 | 365.00 | 359.40 | 365.00 | 364.18 | -0.46% | 27 |
| Jul 30, 2026 | 364.40 | 366.70 | 364.40 | 366.70 | 365.88 | -0.60% | 42 |
| Jul 29, 2026 | 368.90 | 368.90 | 368.90 | 368.90 | 368.07 | 1.65% | - |
| Jul 28, 2026 | 382.70 | 382.70 | 362.90 | 362.90 | 362.09 | -2.42% | 3 |
| Jul 27, 2026 | 373.90 | 373.90 | 371.90 | 371.90 | 371.07 | 0.05% | 68 |
| Jul 24, 2026 | 371.80 | 371.80 | 366.50 | 371.70 | 370.87 | -0.05% | 76 |
| Jul 23, 2026 | 371.90 | 371.90 | 371.90 | 371.90 | 371.07 | -0.75% | - |
| Jul 22, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 373.86 | -0.82% | 15 |
| Jul 21, 2026 | 391.40 | 400.30 | 375.00 | 377.80 | 376.95 | -3.40% | 401 |
| Jul 20, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 390.22 | -3.41% | 26 |
| Jul 17, 2026 | 393.50 | 404.90 | 393.50 | 404.90 | 403.99 | 5.28% | 10 |
| Jul 16, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 383.74 | 0.84% | - |
| Jul 15, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 380.55 | 1.46% | - |
| Jul 14, 2026 | 381.80 | 381.80 | 375.90 | 375.90 | 375.06 | -1.08% | 15 |
| Jul 13, 2026 | 370.10 | 380.00 | 370.10 | 380.00 | 379.15 | -0.03% | 85 |
| Jul 10, 2026 | 374.10 | 380.10 | 374.10 | 380.10 | 379.25 | 1.39% | 46 |
| Jul 9, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.06 | -2.62% | - |
| Jul 8, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.14 | -1.23% | - |
| Jul 7, 2026 | 387.40 | 389.80 | 387.40 | 389.80 | 388.93 | 1.67% | 15 |
| Jul 6, 2026 | 383.00 | 383.40 | 383.00 | 383.40 | 382.54 | -1.21% | 15 |
| Jul 3, 2026 | 382.60 | 388.10 | 382.60 | 388.10 | 387.23 | 6.04% | 3 |
| Jul 2, 2026 | 361.60 | 366.00 | 357.70 | 366.00 | 365.18 | 9.25% | 288 |
| Jun 30, 2026 | 356.50 | 356.50 | 354.30 | 354.30 | 334.25 | -0.98% | 9 |
| Jun 29, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 337.55 | 2.23% | 2 |
| Jun 26, 2026 | 342.60 | 350.00 | 342.60 | 350.00 | 330.19 | -0.79% | 50 |
| Jun 25, 2026 | 353.40 | 353.40 | 352.80 | 352.80 | 332.83 | -1.31% | 4 |
| Jun 24, 2026 | 349.80 | 357.70 | 349.80 | 357.50 | 337.27 | 1.85% | 22 |
| Jun 23, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 331.14 | -1.13% | - |
| Jun 22, 2026 | 358.10 | 361.00 | 355.00 | 355.00 | 334.91 | -0.06% | 58 |
| Jun 19, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 335.10 | -0.22% | - |
| Jun 18, 2026 | 362.50 | 362.50 | 356.00 | 356.00 | 335.85 | -3.94% | 28 |
| Jun 17, 2026 | 371.20 | 371.20 | 370.60 | 370.60 | 349.63 | 2.01% | 11 |