S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 384.60
+3.20 (0.84%)
Last updated: Jul 16, 2026, 9:20 AM CET
FRA:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0.84% | - |
| Jul 15, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | 1.46% | - |
| Jul 14, 2026 | 381.80 | 381.80 | 375.90 | 375.90 | 375.90 | -1.08% | 15 |
| Jul 13, 2026 | 370.10 | 380.00 | 370.10 | 380.00 | 380.00 | -0.03% | 85 |
| Jul 10, 2026 | 374.10 | 380.10 | 374.10 | 380.10 | 380.10 | 1.39% | 46 |
| Jul 9, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | -2.62% | - |
| Jul 8, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -1.23% | - |
| Jul 7, 2026 | 387.40 | 389.80 | 387.40 | 389.80 | 389.80 | 1.67% | 15 |
| Jul 6, 2026 | 383.00 | 383.40 | 383.00 | 383.40 | 383.40 | -1.21% | 15 |
| Jul 3, 2026 | 382.60 | 388.10 | 382.60 | 388.10 | 388.10 | 6.04% | 3 |
| Jul 2, 2026 | 361.60 | 366.00 | 357.70 | 366.00 | 366.00 | 9.25% | 288 |
| Jun 30, 2026 | 356.50 | 356.50 | 354.30 | 354.30 | 335.00 | -0.98% | 9 |
| Jun 29, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 338.31 | 2.23% | 2 |
| Jun 26, 2026 | 342.60 | 350.00 | 342.60 | 350.00 | 330.93 | -0.79% | 50 |
| Jun 25, 2026 | 353.40 | 353.40 | 352.80 | 352.80 | 333.58 | -1.31% | 4 |
| Jun 24, 2026 | 349.80 | 357.70 | 349.80 | 357.50 | 338.03 | 1.85% | 22 |
| Jun 23, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 331.88 | -1.13% | - |
| Jun 22, 2026 | 358.10 | 361.00 | 355.00 | 355.00 | 335.66 | -0.06% | 58 |
| Jun 19, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 335.85 | -0.22% | - |
| Jun 18, 2026 | 362.50 | 362.50 | 356.00 | 356.00 | 336.61 | -3.94% | 28 |
| Jun 17, 2026 | 371.20 | 371.20 | 370.60 | 370.60 | 350.41 | 2.01% | 11 |
| Jun 16, 2026 | 363.30 | 363.30 | 363.30 | 363.30 | 343.51 | -1.12% | - |
| Jun 15, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 347.39 | 3.55% | 3 |
| Jun 12, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 335.47 | -2.42% | - |
| Jun 11, 2026 | 367.70 | 367.70 | 363.60 | 363.60 | 343.79 | -2.34% | 18 |
| Jun 10, 2026 | 364.00 | 372.30 | 364.00 | 372.30 | 352.02 | 3.56% | 6 |
| Jun 9, 2026 | 359.50 | 359.50 | 359.50 | 359.50 | 339.92 | -0.58% | - |
| Jun 8, 2026 | 365.40 | 365.40 | 361.60 | 361.60 | 341.90 | -1.04% | 10 |
| Jun 5, 2026 | 356.60 | 365.40 | 356.60 | 365.40 | 345.49 | 3.90% | 23 |
| Jun 4, 2026 | 351.70 | 351.70 | 351.70 | 351.70 | 332.54 | -1.12% | - |
| Jun 3, 2026 | 356.50 | 356.50 | 355.70 | 355.70 | 336.32 | -2.47% | 76 |
| Jun 2, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 344.83 | 0.75% | - |
| Jun 1, 2026 | 362.10 | 368.60 | 360.80 | 362.00 | 342.28 | - | 54 |
| May 29, 2026 | 355.40 | 362.00 | 355.40 | 362.00 | 342.28 | 2.12% | 9 |
| May 28, 2026 | 355.30 | 355.30 | 355.30 | 355.30 | 335.16 | -0.34% | 1 |
| May 27, 2026 | 352.00 | 356.50 | 352.00 | 356.50 | 336.29 | 1.71% | 9 |
| May 26, 2026 | 358.40 | 358.40 | 350.50 | 350.50 | 330.63 | -3.23% | 101 |
| May 25, 2026 | 362.50 | 362.50 | 358.00 | 362.20 | 341.67 | -0.52% | 43 |
| May 22, 2026 | 356.20 | 364.10 | 356.20 | 364.10 | 343.46 | 0.77% | 25 |
| May 21, 2026 | 361.30 | 361.30 | 361.30 | 361.30 | 340.82 | 0.81% | 5 |
| May 20, 2026 | 351.30 | 358.40 | 351.20 | 358.40 | 338.08 | -1.75% | 81 |
| May 19, 2026 | 354.70 | 364.80 | 354.70 | 364.80 | 344.12 | 4.23% | 6 |
| May 18, 2026 | 342.20 | 350.00 | 338.90 | 350.00 | 330.16 | -1.41% | 357 |
| May 15, 2026 | 342.20 | 355.00 | 342.20 | 355.00 | 334.88 | 2.84% | 12 |
| May 14, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 325.63 | -3.95% | 5 |
| May 13, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 339.03 | 0.64% | - |
| May 12, 2026 | 354.50 | 357.10 | 353.10 | 357.10 | 336.86 | 0.88% | 62 |
| May 11, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 333.93 | -1.61% | 6 |
| May 8, 2026 | 363.20 | 368.80 | 359.80 | 359.80 | 339.40 | -1.42% | 46 |
| May 7, 2026 | 360.00 | 365.00 | 360.00 | 365.00 | 344.31 | 0.16% | 39 |