S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 404.90
-0.10 (-0.02%)
At close: Oct 23, 2026
FRA:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 400.60 | 404.90 | 400.60 | 404.90 | 404.90 | -0.02% | 15 |
| Oct 22, 2026 | 388.60 | 405.00 | 388.60 | 405.00 | 405.00 | 2.20% | 29 |
| Oct 21, 2026 | 388.30 | 396.30 | 388.30 | 396.30 | 396.30 | 4.87% | 10 |
| Oct 20, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | -1.64% | - |
| Oct 19, 2026 | 382.30 | 384.20 | 382.30 | 384.20 | 384.20 | -0.18% | 16 |
| Oct 16, 2026 | 376.20 | 384.90 | 376.20 | 384.90 | 384.90 | 2.37% | 42 |
| Oct 15, 2026 | 365.60 | 376.00 | 365.60 | 376.00 | 376.00 | 1.79% | 32 |
| Oct 14, 2026 | 363.40 | 369.40 | 363.40 | 369.40 | 369.40 | -0.16% | 20 |
| Oct 13, 2026 | 365.60 | 370.00 | 365.60 | 370.00 | 370.00 | -0.83% | 10 |
| Oct 12, 2026 | 362.10 | 373.10 | 362.10 | 373.10 | 373.10 | 4.28% | 38 |
| Oct 9, 2026 | 356.70 | 357.80 | 356.70 | 357.80 | 357.80 | 0.79% | 12 |
| Oct 8, 2026 | 350.00 | 356.50 | 350.00 | 355.00 | 355.00 | -0.56% | 12 |
| Oct 7, 2026 | 350.10 | 357.00 | 350.10 | 357.00 | 357.00 | 1.71% | 3 |
| Oct 6, 2026 | 346.40 | 351.20 | 346.40 | 351.00 | 351.00 | 1.45% | 99 |
| Oct 5, 2026 | 343.60 | 348.80 | 343.50 | 346.00 | 346.00 | 2.61% | 274 |
| Oct 2, 2026 | 343.20 | 343.20 | 337.20 | 337.20 | 337.20 | -4.80% | 2 |
| Oct 1, 2026 | 347.70 | 354.20 | 347.70 | 354.20 | 354.20 | 0.60% | 6 |
| Sep 30, 2026 | 344.10 | 352.10 | 344.10 | 352.10 | 352.10 | 2.00% | 52 |
| Sep 29, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | -1.54% | - |
| Sep 28, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -0.26% | - |
| Sep 25, 2026 | 352.00 | 357.70 | 351.50 | 351.50 | 351.50 | -2.63% | 24 |
| Sep 24, 2026 | 353.30 | 361.00 | 353.30 | 361.00 | 361.00 | 0.95% | 75 |
| Sep 23, 2026 | 349.80 | 357.60 | 349.80 | 357.60 | 357.60 | 0.73% | 29 |
| Sep 22, 2026 | 352.00 | 356.70 | 352.00 | 355.00 | 355.00 | 0.25% | 29 |
| Sep 21, 2026 | 352.00 | 357.70 | 352.00 | 354.10 | 354.10 | 1.03% | 215 |
| Sep 18, 2026 | 350.10 | 356.20 | 350.10 | 350.50 | 350.50 | -0.99% | 21 |
| Sep 17, 2026 | 353.60 | 361.70 | 353.00 | 354.00 | 354.00 | -0.28% | 658 |
| Sep 16, 2026 | 355.10 | 360.40 | 355.00 | 355.00 | 355.00 | -1.22% | 12 |
| Sep 15, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -0.25% | - |
| Sep 14, 2026 | 350.90 | 360.30 | 350.90 | 360.30 | 360.30 | 2.39% | 30 |
| Sep 11, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.73% | - |
| Sep 10, 2026 | 357.50 | 362.20 | 357.50 | 358.10 | 358.10 | -3.87% | 3 |
| Sep 9, 2026 | 366.60 | 372.50 | 366.60 | 372.50 | 372.50 | -1.35% | 105 |
| Sep 8, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | -0.32% | - |
| Sep 7, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -1.51% | - |
| Sep 4, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 4.23% | - |
| Sep 3, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.99% | - |
| Sep 2, 2026 | 376.80 | 376.80 | 372.70 | 372.70 | 372.70 | -0.35% | 12 |
| Sep 1, 2026 | 372.70 | 374.00 | 372.70 | 374.00 | 374.00 | -1.29% | 40 |
| Aug 31, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 2.13% | - |
| Aug 28, 2026 | 370.60 | 371.00 | 370.60 | 371.00 | 371.00 | -3.18% | 2 |
| Aug 27, 2026 | 372.60 | 383.20 | 372.60 | 383.20 | 383.20 | 1.51% | 61 |
| Aug 26, 2026 | 368.10 | 377.50 | 368.10 | 377.50 | 377.50 | 1.93% | 56 |
| Aug 25, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 370.37 | -0.67% | - |
| Aug 24, 2026 | 365.80 | 373.70 | 365.80 | 373.70 | 372.86 | 0.03% | 100 |
| Aug 21, 2026 | 366.90 | 373.60 | 366.90 | 373.60 | 372.76 | 1.05% | 21 |
| Aug 20, 2026 | 363.20 | 369.70 | 363.20 | 369.70 | 368.87 | 1.34% | 1,241 |
| Aug 19, 2026 | 357.40 | 365.00 | 357.40 | 364.80 | 363.98 | 0.58% | 94 |
| Aug 18, 2026 | 350.60 | 363.60 | 350.60 | 362.70 | 361.89 | 0.14% | 1,000 |
| Aug 17, 2026 | 358.00 | 362.20 | 358.00 | 362.20 | 361.39 | -1.76% | 97 |