S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 422.10
-1.60 (-0.38%)
At close: Nov 13, 2026
FRA:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 419.90 | 422.10 | 419.90 | 422.10 | 422.10 | -0.38% | 41 |
| Nov 12, 2026 | 424.30 | 432.20 | 423.70 | 423.70 | 423.70 | -1.47% | 19 |
| Nov 11, 2026 | 420.80 | 430.00 | 420.80 | 430.00 | 430.00 | 3.12% | 2 |
| Nov 10, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.10% | - |
| Nov 9, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | -0.45% | - |
| Nov 6, 2026 | 419.10 | 419.10 | 418.50 | 418.50 | 418.50 | -4.01% | 5 |
| Nov 5, 2026 | 424.40 | 436.00 | 424.40 | 436.00 | 436.00 | 1.40% | 5 |
| Nov 4, 2026 | 411.00 | 430.00 | 411.00 | 430.00 | 430.00 | 2.94% | 20 |
| Nov 3, 2026 | 420.20 | 420.20 | 417.70 | 417.70 | 417.70 | 0.58% | 31 |
| Nov 2, 2026 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | 0.10% | - |
| Oct 30, 2026 | 406.30 | 414.90 | 406.30 | 414.90 | 414.90 | 3.83% | 24 |
| Oct 29, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | -0.72% | - |
| Oct 28, 2026 | 400.90 | 402.50 | 397.80 | 402.50 | 402.50 | -1.18% | 9 |
| Oct 27, 2026 | 405.60 | 407.30 | 405.50 | 407.30 | 407.30 | 0.57% | 106 |
| Oct 26, 2026 | 404.80 | 405.00 | 404.80 | 405.00 | 405.00 | 0.02% | 85 |
| Oct 23, 2026 | 400.60 | 404.90 | 400.60 | 404.90 | 404.90 | -0.02% | 15 |
| Oct 22, 2026 | 388.60 | 405.00 | 388.60 | 405.00 | 405.00 | 2.20% | 29 |
| Oct 21, 2026 | 388.30 | 396.30 | 388.30 | 396.30 | 396.30 | 4.87% | 10 |
| Oct 20, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | -1.64% | - |
| Oct 19, 2026 | 382.30 | 384.20 | 382.30 | 384.20 | 384.20 | -0.18% | 16 |
| Oct 16, 2026 | 376.20 | 384.90 | 376.20 | 384.90 | 384.90 | 2.37% | 42 |
| Oct 15, 2026 | 365.60 | 376.00 | 365.60 | 376.00 | 376.00 | 1.79% | 32 |
| Oct 14, 2026 | 363.40 | 369.40 | 363.40 | 369.40 | 369.40 | -0.16% | 20 |
| Oct 13, 2026 | 365.60 | 370.00 | 365.60 | 370.00 | 370.00 | -0.83% | 10 |
| Oct 12, 2026 | 362.10 | 373.10 | 362.10 | 373.10 | 373.10 | 4.28% | 38 |
| Oct 9, 2026 | 356.70 | 357.80 | 356.70 | 357.80 | 357.80 | 0.79% | 12 |
| Oct 8, 2026 | 350.00 | 356.50 | 350.00 | 355.00 | 355.00 | -0.56% | 12 |
| Oct 7, 2026 | 350.10 | 357.00 | 350.10 | 357.00 | 357.00 | 1.71% | 3 |
| Oct 6, 2026 | 346.40 | 351.20 | 346.40 | 351.00 | 351.00 | 1.45% | 99 |
| Oct 5, 2026 | 343.60 | 348.80 | 343.50 | 346.00 | 346.00 | 2.61% | 274 |
| Oct 2, 2026 | 343.20 | 343.20 | 337.20 | 337.20 | 337.20 | -4.80% | 2 |
| Oct 1, 2026 | 347.70 | 354.20 | 347.70 | 354.20 | 354.20 | 0.60% | 6 |
| Sep 30, 2026 | 344.10 | 352.10 | 344.10 | 352.10 | 352.10 | 2.00% | 52 |
| Sep 29, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | -1.54% | - |
| Sep 28, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -0.26% | - |
| Sep 25, 2026 | 352.00 | 357.70 | 351.50 | 351.50 | 351.50 | -2.63% | 24 |
| Sep 24, 2026 | 353.30 | 361.00 | 353.30 | 361.00 | 361.00 | 0.95% | 75 |
| Sep 23, 2026 | 349.80 | 357.60 | 349.80 | 357.60 | 357.60 | 0.73% | 29 |
| Sep 22, 2026 | 352.00 | 356.70 | 352.00 | 355.00 | 355.00 | 0.25% | 29 |
| Sep 21, 2026 | 352.00 | 357.70 | 352.00 | 354.10 | 354.10 | 1.03% | 215 |
| Sep 18, 2026 | 350.10 | 356.20 | 350.10 | 350.50 | 350.50 | -0.99% | 21 |
| Sep 17, 2026 | 353.60 | 361.70 | 353.00 | 354.00 | 354.00 | -0.28% | 658 |
| Sep 16, 2026 | 355.10 | 360.40 | 355.00 | 355.00 | 355.00 | -1.22% | 12 |
| Sep 15, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -0.25% | - |
| Sep 14, 2026 | 350.90 | 360.30 | 350.90 | 360.30 | 360.30 | 2.39% | 30 |
| Sep 11, 2026 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.73% | - |
| Sep 10, 2026 | 357.50 | 362.20 | 357.50 | 358.10 | 358.10 | -3.87% | 3 |
| Sep 9, 2026 | 366.60 | 372.50 | 366.60 | 372.50 | 372.50 | -1.35% | 105 |
| Sep 8, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | -0.32% | - |
| Sep 7, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -1.51% | - |