S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 379.70
+4.40 (1.17%)
At close: Apr 28, 2026
FRA:MHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 370.30 | 370.30 | 370.30 | 370.30 | - | -1.33% | - |
| Apr 27, 2026 | 369.60 | 375.30 | 369.60 | 375.30 | 375.30 | 0.51% | 11 |
| Apr 24, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | -1.50% | - |
| Apr 23, 2026 | 379.10 | 384.90 | 379.10 | 379.10 | 379.10 | 0.40% | 20 |
| Apr 22, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | 1.29% | - |
| Apr 21, 2026 | 373.70 | 373.70 | 372.80 | 372.80 | 372.80 | -1.14% | 3 |
| Apr 20, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 2.42% | 13 |
| Apr 17, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 368.20 | 0.33% | - |
| Apr 16, 2026 | 362.60 | 367.00 | 362.60 | 367.00 | 367.00 | 0.03% | 7 |
| Apr 15, 2026 | 357.80 | 366.90 | 357.80 | 366.90 | 366.90 | -0.57% | 3 |
| Apr 14, 2026 | 362.80 | 369.00 | 362.80 | 369.00 | 369.00 | 5.25% | 3 |
| Apr 13, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -2.64% | - |
| Apr 10, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -3.07% | - |
| Apr 9, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | -1.56% | - |
| Apr 8, 2026 | 374.30 | 378.90 | 373.90 | 377.40 | 377.40 | 1.45% | 11 |
| Apr 7, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.76% | - |
| Apr 2, 2026 | 361.45 | 369.20 | 361.45 | 369.20 | 369.20 | 0.81% | 6 |
| Apr 1, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | 0.84% | - |
| Mar 31, 2026 | 364.00 | 369.90 | 363.20 | 363.20 | 363.20 | 3.99% | 6 |
| Mar 30, 2026 | 350.40 | 350.40 | 349.25 | 349.25 | 349.25 | -1.34% | 2 |
| Mar 27, 2026 | 356.30 | 356.30 | 354.00 | 354.00 | 354.00 | -1.87% | 20 |
| Mar 26, 2026 | 349.45 | 360.75 | 349.45 | 360.75 | 360.75 | 1.75% | 1 |
| Mar 25, 2026 | 353.70 | 354.55 | 353.70 | 354.55 | 354.55 | 0.21% | 1 |
| Mar 24, 2026 | 366.75 | 372.15 | 353.80 | 353.80 | 353.80 | -4.46% | 42 |
| Mar 23, 2026 | 360.00 | 370.30 | 360.00 | 370.30 | 370.30 | 1.45% | 39 |
| Mar 20, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.04% | - |
| Mar 19, 2026 | 368.85 | 368.85 | 368.85 | 368.85 | 368.85 | -2.93% | - |
| Mar 18, 2026 | 374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 1.99% | 1 |
| Mar 17, 2026 | 366.95 | 372.60 | 366.95 | 372.60 | 372.60 | -0.21% | 4 |
| Mar 16, 2026 | 369.15 | 373.40 | 366.45 | 373.40 | 373.40 | 3.04% | 64 |
| Mar 13, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | -1.08% | - |
| Mar 12, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -1.61% | - |
| Mar 11, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | -1.47% | - |
| Mar 10, 2026 | 379.70 | 385.50 | 377.90 | 377.90 | 377.90 | -1.50% | 70 |
| Mar 9, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | -1.80% | - |
| Mar 6, 2026 | 386.10 | 391.25 | 386.10 | 390.70 | 390.70 | 1.32% | 52 |
| Mar 5, 2026 | 380.20 | 385.60 | 380.20 | 385.60 | 385.60 | 0.16% | 10 |
| Mar 4, 2026 | 376.85 | 385.00 | 376.85 | 385.00 | 385.00 | 1.45% | 13 |
| Mar 3, 2026 | 373.85 | 379.50 | 373.85 | 379.50 | 379.50 | 1.80% | 21 |
| Mar 2, 2026 | 367.35 | 372.80 | 367.35 | 372.80 | 372.80 | 1.48% | 35 |
| Feb 27, 2026 | 367.10 | 372.85 | 367.10 | 367.35 | 367.35 | -1.87% | 88 |
| Feb 26, 2026 | 355.25 | 374.35 | 355.25 | 374.35 | 374.35 | 3.13% | 106 |
| Feb 25, 2026 | 351.80 | 363.00 | 351.80 | 363.00 | 363.00 | 3.13% | 18 |
| Feb 24, 2026 | 341.75 | 352.00 | 341.75 | 352.00 | 351.18 | 1.73% | 35 |
| Feb 23, 2026 | 348.55 | 358.45 | 346.00 | 346.00 | 345.19 | -3.22% | 14 |
| Feb 20, 2026 | 352.70 | 357.50 | 352.70 | 357.50 | 356.66 | -0.15% | 69 |
| Feb 19, 2026 | 353.45 | 361.85 | 353.45 | 358.05 | 357.21 | -0.20% | 108 |
| Feb 18, 2026 | 344.50 | 358.75 | 344.50 | 358.75 | 357.91 | 2.72% | 128 |
| Feb 17, 2026 | 345.00 | 352.35 | 345.00 | 349.25 | 348.43 | 0.07% | 63 |
| Feb 16, 2026 | 344.40 | 350.75 | 344.40 | 349.00 | 348.18 | 3.32% | 69 |