S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 362.90
+3.20 (0.89%)
Last updated: Aug 5, 2026, 3:10 PM CET
FRA:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 356.20 | 362.90 | 356.20 | 362.90 | 362.90 | 0.89% | 10 |
| Aug 4, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -0.64% | - |
| Aug 3, 2026 | 356.20 | 362.00 | 356.20 | 362.00 | 362.00 | -0.82% | 10 |
| Jul 31, 2026 | 359.40 | 365.00 | 359.40 | 365.00 | 365.00 | -0.46% | 27 |
| Jul 30, 2026 | 364.40 | 366.70 | 364.40 | 366.70 | 366.70 | -0.60% | 42 |
| Jul 29, 2026 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | 1.65% | - |
| Jul 28, 2026 | 382.70 | 382.70 | 362.90 | 362.90 | 362.90 | -2.42% | 3 |
| Jul 27, 2026 | 373.90 | 373.90 | 371.90 | 371.90 | 371.90 | 0.05% | 68 |
| Jul 24, 2026 | 371.80 | 371.80 | 366.50 | 371.70 | 371.70 | -0.05% | 76 |
| Jul 23, 2026 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | -0.75% | - |
| Jul 22, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | -0.82% | 15 |
| Jul 21, 2026 | 391.40 | 400.30 | 375.00 | 377.80 | 377.80 | -3.40% | 401 |
| Jul 20, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | -3.41% | 26 |
| Jul 17, 2026 | 393.50 | 404.90 | 393.50 | 404.90 | 404.90 | 5.28% | 10 |
| Jul 16, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0.84% | - |
| Jul 15, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | 1.46% | - |
| Jul 14, 2026 | 381.80 | 381.80 | 375.90 | 375.90 | 375.90 | -1.08% | 15 |
| Jul 13, 2026 | 370.10 | 380.00 | 370.10 | 380.00 | 380.00 | -0.03% | 85 |
| Jul 10, 2026 | 374.10 | 380.10 | 374.10 | 380.10 | 380.10 | 1.39% | 46 |
| Jul 9, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | -2.62% | - |
| Jul 8, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -1.23% | - |
| Jul 7, 2026 | 387.40 | 389.80 | 387.40 | 389.80 | 389.80 | 1.67% | 15 |
| Jul 6, 2026 | 383.00 | 383.40 | 383.00 | 383.40 | 383.40 | -1.21% | 15 |
| Jul 3, 2026 | 382.60 | 388.10 | 382.60 | 388.10 | 388.10 | 6.04% | 3 |
| Jul 2, 2026 | 361.60 | 366.00 | 357.70 | 366.00 | 366.00 | 9.25% | 288 |
| Jun 30, 2026 | 356.50 | 356.50 | 354.30 | 354.30 | 335.00 | -0.98% | 9 |
| Jun 29, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 338.31 | 2.23% | 2 |
| Jun 26, 2026 | 342.60 | 350.00 | 342.60 | 350.00 | 330.93 | -0.79% | 50 |
| Jun 25, 2026 | 353.40 | 353.40 | 352.80 | 352.80 | 333.58 | -1.31% | 4 |
| Jun 24, 2026 | 349.80 | 357.70 | 349.80 | 357.50 | 338.03 | 1.85% | 22 |
| Jun 23, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 331.88 | -1.13% | - |
| Jun 22, 2026 | 358.10 | 361.00 | 355.00 | 355.00 | 335.66 | -0.06% | 58 |
| Jun 19, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 335.85 | -0.22% | - |
| Jun 18, 2026 | 362.50 | 362.50 | 356.00 | 356.00 | 336.61 | -3.94% | 28 |
| Jun 17, 2026 | 371.20 | 371.20 | 370.60 | 370.60 | 350.41 | 2.01% | 11 |
| Jun 16, 2026 | 363.30 | 363.30 | 363.30 | 363.30 | 343.51 | -1.12% | - |
| Jun 15, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 347.39 | 3.55% | 3 |
| Jun 12, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 335.47 | -2.42% | - |
| Jun 11, 2026 | 367.70 | 367.70 | 363.60 | 363.60 | 343.79 | -2.34% | 18 |
| Jun 10, 2026 | 364.00 | 372.30 | 364.00 | 372.30 | 352.02 | 3.56% | 6 |
| Jun 9, 2026 | 359.50 | 359.50 | 359.50 | 359.50 | 339.92 | -0.58% | - |
| Jun 8, 2026 | 365.40 | 365.40 | 361.60 | 361.60 | 341.90 | -1.04% | 10 |
| Jun 5, 2026 | 356.60 | 365.40 | 356.60 | 365.40 | 345.49 | 3.90% | 23 |
| Jun 4, 2026 | 351.70 | 351.70 | 351.70 | 351.70 | 332.54 | -1.12% | - |
| Jun 3, 2026 | 356.50 | 356.50 | 355.70 | 355.70 | 336.32 | -2.47% | 76 |
| Jun 2, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 344.83 | 0.75% | - |
| Jun 1, 2026 | 362.10 | 368.60 | 360.80 | 362.00 | 342.28 | - | 54 |
| May 29, 2026 | 355.40 | 362.00 | 355.40 | 362.00 | 342.28 | 2.12% | 9 |
| May 28, 2026 | 355.30 | 355.30 | 355.30 | 355.30 | 335.16 | -0.34% | 1 |
| May 27, 2026 | 352.00 | 356.50 | 352.00 | 356.50 | 336.29 | 1.71% | 9 |