S&P Global Inc. (FRA:MHL)
Germany · Delayed Price · Currency is EUR 355.70
-9.00 (-2.47%)
Last updated: Jun 3, 2026, 1:53 PM CET
FRA:MHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 356.50 | 356.50 | 355.70 | 355.70 | - | -2.47% | - |
| Jun 2, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 0.75% | - |
| Jun 1, 2026 | 362.10 | 368.60 | 360.80 | 362.00 | 362.00 | - | 54 |
| May 29, 2026 | 355.40 | 362.00 | 355.40 | 362.00 | 362.00 | 2.12% | 9 |
| May 28, 2026 | 355.30 | 355.30 | 355.30 | 355.30 | 354.47 | -0.34% | 1 |
| May 27, 2026 | 352.00 | 356.50 | 352.00 | 356.50 | 355.66 | 1.71% | 9 |
| May 26, 2026 | 358.40 | 358.40 | 350.50 | 350.50 | 349.68 | -3.23% | 101 |
| May 25, 2026 | 362.50 | 362.50 | 358.00 | 362.20 | 361.35 | -0.52% | 43 |
| May 22, 2026 | 356.20 | 364.10 | 356.20 | 364.10 | 363.25 | 0.77% | 25 |
| May 21, 2026 | 361.30 | 361.30 | 361.30 | 361.30 | 360.45 | 0.81% | 5 |
| May 20, 2026 | 351.30 | 358.40 | 351.20 | 358.40 | 357.56 | -1.75% | 81 |
| May 19, 2026 | 354.70 | 364.80 | 354.70 | 364.80 | 363.95 | 4.23% | 6 |
| May 18, 2026 | 342.20 | 350.00 | 338.90 | 350.00 | 349.18 | -1.41% | 357 |
| May 15, 2026 | 342.20 | 355.00 | 342.20 | 355.00 | 354.17 | 2.84% | 12 |
| May 14, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 344.39 | -3.95% | 5 |
| May 13, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 358.56 | 0.64% | - |
| May 12, 2026 | 354.50 | 357.10 | 353.10 | 357.10 | 356.26 | 0.88% | 62 |
| May 11, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.17 | -1.61% | 6 |
| May 8, 2026 | 363.20 | 368.80 | 359.80 | 359.80 | 358.96 | -1.42% | 46 |
| May 7, 2026 | 360.00 | 365.00 | 360.00 | 365.00 | 364.14 | 0.16% | 39 |
| May 6, 2026 | 359.70 | 364.80 | 359.30 | 364.40 | 363.55 | -0.30% | 7 |
| May 5, 2026 | 361.30 | 367.30 | 361.30 | 365.50 | 364.64 | 1.27% | 97 |
| May 4, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.05 | -1.42% | - |
| Apr 30, 2026 | 367.40 | 373.40 | 366.10 | 366.10 | 365.24 | -1.24% | 30 |
| Apr 29, 2026 | 368.40 | 370.70 | 368.40 | 370.70 | 369.83 | -2.37% | 14 |
| Apr 28, 2026 | 370.30 | 379.70 | 370.30 | 379.70 | 378.81 | 1.17% | 861 |
| Apr 27, 2026 | 369.60 | 375.30 | 369.60 | 375.30 | 374.42 | 0.51% | 11 |
| Apr 24, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 372.53 | -1.50% | - |
| Apr 23, 2026 | 379.10 | 384.90 | 379.10 | 379.10 | 378.21 | 0.40% | 20 |
| Apr 22, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 376.72 | 1.29% | - |
| Apr 21, 2026 | 373.70 | 373.70 | 372.80 | 372.80 | 371.93 | -1.14% | 3 |
| Apr 20, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 376.22 | 2.42% | 13 |
| Apr 17, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 367.34 | 0.33% | - |
| Apr 16, 2026 | 362.60 | 367.00 | 362.60 | 367.00 | 366.14 | 0.03% | 7 |
| Apr 15, 2026 | 357.80 | 366.90 | 357.80 | 366.90 | 366.04 | -0.57% | 3 |
| Apr 14, 2026 | 362.80 | 369.00 | 362.80 | 369.00 | 368.14 | 5.25% | 3 |
| Apr 13, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 349.78 | -2.64% | - |
| Apr 10, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 359.26 | -3.07% | - |
| Apr 9, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 370.63 | -1.56% | - |
| Apr 8, 2026 | 374.30 | 378.90 | 373.90 | 377.40 | 376.52 | 1.45% | 11 |
| Apr 7, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 371.13 | 0.76% | - |
| Apr 2, 2026 | 361.45 | 369.20 | 361.45 | 369.20 | 368.34 | 0.81% | 6 |
| Apr 1, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 365.39 | 0.84% | - |
| Mar 31, 2026 | 364.00 | 369.90 | 363.20 | 363.20 | 362.35 | 3.99% | 6 |
| Mar 30, 2026 | 350.40 | 350.40 | 349.25 | 349.25 | 348.43 | -1.34% | 2 |
| Mar 27, 2026 | 356.30 | 356.30 | 354.00 | 354.00 | 353.17 | -1.87% | 20 |
| Mar 26, 2026 | 349.45 | 360.75 | 349.45 | 360.75 | 359.90 | 1.75% | 1 |
| Mar 25, 2026 | 353.70 | 354.55 | 353.70 | 354.55 | 353.72 | 0.21% | 1 |
| Mar 24, 2026 | 366.75 | 372.15 | 353.80 | 353.80 | 352.97 | -4.46% | 42 |
| Mar 23, 2026 | 360.00 | 370.30 | 360.00 | 370.30 | 369.43 | 1.45% | 39 |